| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-144.19 |
383.11 |
431.47 |
| 14:59 |
-144.19 |
344.00 |
424.12 |
| 14:58 |
-144.19 |
344.00 |
424.12 |
| 14:57 |
-144.19 |
344.00 |
424.12 |
| 14:56 |
-144.19 |
336.50 |
421.40 |
| 14:55 |
-144.19 |
325.12 |
425.80 |
| 14:54 |
-187.06 |
317.50 |
430.95 |
| 14:53 |
-187.06 |
317.50 |
434.88 |
| 14:52 |
-187.06 |
317.50 |
439.63 |
| 14:51 |
-187.06 |
320.98 |
438.74 |
| 14:50 |
-187.06 |
328.37 |
441.37 |
| 14:49 |
-187.06 |
328.37 |
448.40 |
| 14:48 |
-187.06 |
322.00 |
448.75 |
| 14:47 |
-187.06 |
322.00 |
448.75 |
| 14:46 |
-187.06 |
334.68 |
448.72 |
| 14:45 |
-159.48 |
345.68 |
448.91 |
| 14:44 |
-159.48 |
345.68 |
448.86 |
| 14:43 |
-159.48 |
330.45 |
449.31 |
| 14:42 |
-159.48 |
323.20 |
448.22 |
| 14:41 |
-159.48 |
308.85 |
444.85 |
| 14:40 |
-159.48 |
308.85 |
448.33 |
| 14:39 |
-159.48 |
308.85 |
444.64 |
| 14:38 |
-159.48 |
308.85 |
443.94 |
| 14:37 |
-159.48 |
308.85 |
442.98 |
| 14:36 |
-159.48 |
302.21 |
439.17 |
| 14:35 |
-159.48 |
302.21 |
438.85 |
| 14:34 |
-159.48 |
302.21 |
432.49 |
| 14:33 |
-159.48 |
302.21 |
428.61 |
| 14:32 |
-159.48 |
320.78 |
467.75 |
| 14:31 |
-159.48 |
320.78 |
464.69 |
| 14:30 |
-159.48 |
320.78 |
462.46 |
| 14:29 |
-159.48 |
327.14 |
459.36 |
| 14:28 |
-159.48 |
327.14 |
456.01 |
| 14:27 |
-159.48 |
327.14 |
459.12 |
| 14:26 |
-159.48 |
333.50 |
458.55 |
| 14:25 |
-178.62 |
308.84 |
458.00 |
| 14:24 |
-178.62 |
299.71 |
459.55 |
| 14:23 |
-178.62 |
292.02 |
451.95 |
| 14:22 |
-178.62 |
272.46 |
437.45 |
| 14:21 |
-178.62 |
272.46 |
433.12 |
| 14:20 |
-178.62 |
263.75 |
429.33 |
| 14:19 |
-178.62 |
263.75 |
429.05 |
| 14:18 |
-178.62 |
260.57 |
425.01 |
| 14:17 |
-178.62 |
255.73 |
423.01 |
| 14:16 |
-178.62 |
252.55 |
417.09 |
| 14:15 |
-178.62 |
252.55 |
414.67 |
| 14:14 |
-178.62 |
252.55 |
412.63 |
| 14:13 |
-178.62 |
252.55 |
405.96 |
| 14:12 |
-178.62 |
240.76 |
397.91 |
| 14:11 |
-178.62 |
240.76 |
395.02 |
| 14:10 |
-178.62 |
237.04 |
394.67 |
| 14:09 |
-178.62 |
237.04 |
389.96 |
| 14:08 |
-178.62 |
237.04 |
388.75 |
| 14:07 |
-178.62 |
237.04 |
384.49 |
| 14:06 |
-178.62 |
247.05 |
383.63 |
| 14:05 |
-140.58 |
242.89 |
382.33 |
| 14:04 |
-140.58 |
242.89 |
382.33 |
| 14:03 |
-140.58 |
242.89 |
382.33 |
| 14:02 |
-140.58 |
242.89 |
382.93 |
| 14:01 |
-140.58 |
242.89 |
385.05 |
| 14:00 |
-140.58 |
242.89 |
385.75 |
| 13:59 |
-140.58 |
255.57 |
392.47 |
| 13:58 |
-140.58 |
255.57 |
394.40 |
| 13:57 |
-140.58 |
255.57 |
394.27 |
| 13:56 |
-140.58 |
255.57 |
391.47 |
| 13:55 |
-140.58 |
255.57 |
390.99 |
| 13:54 |
-140.58 |
255.57 |
388.44 |
| 13:53 |
-140.58 |
277.83 |
388.09 |
| 13:52 |
-140.58 |
274.57 |
381.39 |
| 13:51 |
-140.58 |
270.19 |
373.66 |
| 13:50 |
-140.58 |
262.22 |
371.75 |
| 13:49 |
-170.70 |
87.41 |
296.44 |
| 13:48 |
-170.70 |
87.41 |
296.31 |
| 13:47 |
-170.70 |
83.69 |
295.48 |
| 13:46 |
-170.70 |
79.87 |
295.48 |
| 13:45 |
-170.70 |
79.87 |
295.48 |
| 13:44 |
-170.70 |
79.87 |
295.07 |
| 13:43 |
-170.70 |
89.95 |
291.25 |
| 13:42 |
-170.70 |
84.86 |
290.62 |
| 13:41 |
-170.70 |
81.33 |
291.09 |
| 13:40 |
-170.70 |
81.33 |
288.99 |
| 13:39 |
-170.70 |
83.95 |
288.83 |
| 13:38 |
-170.70 |
80.49 |
290.42 |
| 13:37 |
-170.70 |
80.49 |
291.15 |
| 13:36 |
-203.64 |
76.77 |
290.95 |
| 13:35 |
-203.64 |
89.45 |
290.16 |
| 13:34 |
-203.64 |
89.45 |
290.16 |
| 13:33 |
-203.64 |
89.45 |
289.78 |
| 13:32 |
-203.64 |
89.45 |
288.54 |
| 13:31 |
-203.64 |
73.58 |
287.86 |
| 13:30 |
-203.64 |
80.68 |
287.86 |
| 13:29 |
-203.64 |
80.68 |
287.86 |
| 13:28 |
-203.64 |
98.05 |
287.89 |
| 13:27 |
-203.64 |
98.05 |
289.35 |
| 13:26 |
-203.64 |
102.17 |
289.22 |
| 13:25 |
-203.64 |
112.47 |
289.22 |
| 13:24 |
-203.64 |
112.47 |
285.48 |
| 13:23 |
-203.64 |
112.47 |
285.16 |
| 13:22 |
-203.64 |
112.47 |
280.34 |
| 13:21 |
-151.21 |
143.76 |
288.83 |
| 13:20 |
-151.21 |
143.76 |
289.65 |
| 13:19 |
-151.21 |
140.14 |
289.65 |
| 13:18 |
-151.21 |
143.31 |
290.19 |
| 13:17 |
-151.21 |
139.71 |
290.51 |
| 13:16 |
-151.21 |
139.71 |
292.00 |
| 13:15 |
-151.21 |
139.71 |
289.39 |
| 13:14 |
-151.21 |
143.90 |
289.45 |
| 13:13 |
-151.21 |
140.05 |
289.51 |
| 13:12 |
-151.21 |
143.66 |
289.51 |
| 13:11 |
-151.21 |
143.66 |
289.16 |
| 13:10 |
-151.21 |
151.59 |
288.34 |
| 13:09 |
-151.21 |
155.55 |
287.12 |
| 13:08 |
-151.21 |
152.34 |
287.19 |
| 13:07 |
-151.21 |
152.34 |
287.79 |
| 13:06 |
-151.21 |
155.51 |
284.10 |
| 13:05 |
-151.21 |
158.68 |
283.24 |
| 13:04 |
-151.21 |
158.68 |
284.12 |
| 13:03 |
-151.21 |
158.68 |
284.88 |
| 13:02 |
-151.21 |
165.02 |
284.06 |
| 13:01 |
-151.21 |
160.12 |
284.09 |
| 11:30 |
-171.24 |
124.12 |
284.03 |
| 11:29 |
-171.24 |
130.45 |
278.10 |
| 11:28 |
-171.24 |
130.45 |
277.09 |
| 11:27 |
-171.24 |
127.17 |
276.57 |
| 11:26 |
-171.24 |
131.93 |
274.97 |
| 11:25 |
-171.24 |
136.68 |
274.72 |
| 11:24 |
-171.24 |
130.42 |
258.69 |
| 11:23 |
-171.24 |
130.42 |
255.42 |
| 11:22 |
-171.24 |
129.89 |
255.07 |
| 11:21 |
-171.24 |
126.71 |
254.84 |
| 11:20 |
-171.24 |
126.71 |
257.85 |
| 11:19 |
-171.24 |
123.50 |
257.92 |
| 11:18 |
-171.24 |
123.50 |
257.25 |
| 11:17 |
-171.24 |
136.64 |
256.39 |
| 11:16 |
-171.24 |
136.64 |
255.12 |
| 11:15 |
-171.24 |
136.64 |
252.29 |
| 11:14 |
-171.24 |
136.64 |
252.32 |
| 11:13 |
-171.24 |
133.02 |
252.03 |
| 11:12 |
-171.24 |
128.25 |
251.81 |
| 11:11 |
-171.24 |
124.62 |
252.70 |
| 11:10 |
-171.24 |
124.62 |
251.74 |
| 11:09 |
-171.24 |
121.25 |
249.45 |
| 11:08 |
-171.24 |
121.25 |
249.23 |
| 11:07 |
-171.24 |
117.63 |
248.97 |
| 11:06 |
-171.24 |
117.63 |
249.10 |
| 11:05 |
-171.24 |
117.63 |
248.81 |
| 11:04 |
-171.24 |
118.28 |
246.55 |
| 11:03 |
-171.24 |
118.90 |
243.44 |
| 11:02 |
-171.24 |
118.90 |
243.44 |
| 11:01 |
-171.24 |
115.06 |
241.09 |
| 11:00 |
-171.24 |
115.06 |
240.35 |
| 10:59 |
-171.24 |
111.88 |
237.75 |
| 10:58 |
-171.24 |
111.88 |
237.33 |
| 10:57 |
-171.24 |
116.82 |
237.20 |
| 10:56 |
-171.24 |
113.26 |
235.17 |
| 10:55 |
-171.24 |
106.90 |
231.61 |
| 10:54 |
-171.24 |
106.90 |
228.75 |
| 10:53 |
-171.24 |
99.90 |
226.87 |
| 10:52 |
-171.24 |
90.08 |
224.42 |
| 10:51 |
-171.24 |
82.22 |
221.52 |
| 10:50 |
-171.24 |
82.22 |
220.51 |
| 10:49 |
-171.24 |
82.22 |
219.52 |
| 10:48 |
-171.24 |
82.22 |
219.35 |
| 10:47 |
-171.24 |
78.44 |
217.95 |
| 10:46 |
-171.24 |
74.81 |
217.13 |
| 10:45 |
-171.24 |
74.81 |
217.41 |
| 10:44 |
-171.24 |
74.81 |
218.84 |
| 10:43 |
-171.24 |
74.81 |
217.66 |
| 10:42 |
-146.83 |
74.81 |
216.80 |
| 10:41 |
-146.83 |
74.81 |
214.67 |
| 10:40 |
-146.83 |
74.81 |
214.64 |
| 10:39 |
-146.83 |
74.81 |
213.56 |
| 10:38 |
-146.83 |
74.81 |
213.59 |
| 10:37 |
-146.83 |
74.81 |
213.59 |
| 10:36 |
-146.83 |
74.81 |
214.38 |
| 10:35 |
-146.83 |
81.69 |
208.93 |
| 10:34 |
-146.83 |
81.69 |
203.76 |
| 10:33 |
-146.83 |
81.69 |
201.95 |
| 10:32 |
-146.83 |
81.69 |
201.13 |
| 10:31 |
-146.83 |
81.69 |
196.40 |
| 10:30 |
-146.83 |
98.78 |
198.30 |
| 10:29 |
-146.83 |
98.78 |
190.81 |
| 10:28 |
-146.83 |
89.27 |
187.07 |
| 10:27 |
-146.83 |
92.43 |
186.03 |
| 10:26 |
-146.83 |
92.43 |
182.86 |
| 10:25 |
-146.83 |
92.43 |
181.37 |
| 10:24 |
-146.83 |
92.43 |
175.76 |
| 10:23 |
-146.83 |
98.53 |
177.15 |
| 10:22 |
-146.83 |
98.53 |
174.17 |
| 10:21 |
-29.04 |
88.59 |
159.73 |
| 10:20 |
-29.04 |
84.45 |
158.55 |
| 10:19 |
-29.04 |
84.45 |
156.07 |
| 10:18 |
-29.04 |
102.14 |
153.43 |
| 10:17 |
-29.04 |
105.94 |
151.78 |
| 10:16 |
-29.04 |
105.94 |
146.66 |
| 10:15 |
-29.04 |
99.14 |
143.22 |
| 10:14 |
-29.04 |
94.21 |
143.22 |
| 10:13 |
-29.04 |
97.38 |
143.31 |
| 10:12 |
-29.04 |
21.55 |
120.11 |
| 10:11 |
-29.04 |
17.78 |
118.74 |
| 10:10 |
-29.04 |
-2.63 |
103.62 |
| 10:09 |
-29.04 |
-5.80 |
105.11 |
| 10:08 |
-29.04 |
-9.04 |
101.11 |
| 10:07 |
-29.04 |
-14.81 |
101.08 |
| 10:06 |
-29.04 |
-18.20 |
101.55 |
| 10:05 |
-29.04 |
-21.37 |
101.11 |
| 10:04 |
-29.04 |
-24.70 |
101.58 |
| 10:03 |
-29.04 |
-24.70 |
100.09 |
| 10:02 |
-29.04 |
-24.70 |
101.04 |
| 10:01 |
-29.04 |
-19.87 |
101.03 |
| 10:00 |
-29.04 |
-19.87 |
98.20 |
| 09:59 |
-29.04 |
-19.87 |
76.64 |
| 09:58 |
-29.04 |
-15.01 |
59.30 |
| 09:57 |
-29.04 |
-18.31 |
47.57 |
| 09:56 |
-29.04 |
-21.80 |
48.01 |
| 09:55 |
-29.04 |
-14.47 |
47.22 |
| 09:54 |
-29.04 |
-14.47 |
43.85 |
| 09:53 |
-29.04 |
-18.15 |
45.43 |
| 09:52 |
-29.04 |
-18.15 |
45.34 |
| 09:51 |
-29.04 |
-18.15 |
45.39 |
| 09:50 |
-29.04 |
-18.15 |
42.67 |
| 09:49 |
-29.04 |
-14.99 |
45.32 |
| 09:48 |
-29.04 |
-4.37 |
42.27 |
| 09:47 |
31.64 |
9.60 |
48.01 |
| 09:46 |
31.64 |
21.42 |
42.79 |
| 09:45 |
31.64 |
21.42 |
41.58 |
| 09:44 |
31.64 |
3.80 |
39.83 |
| 09:43 |
31.64 |
-10.08 |
33.78 |
| 09:42 |
31.64 |
-13.57 |
18.03 |
| 09:41 |
31.64 |
-13.57 |
15.81 |
| 09:40 |
31.64 |
-31.82 |
16.69 |
| 09:39 |
31.64 |
-38.16 |
18.23 |
| 09:38 |
31.64 |
-38.16 |
16.93 |
| 09:37 |
31.64 |
-31.84 |
13.25 |
| 09:36 |
31.64 |
-39.67 |
13.66 |
| 09:35 |
31.64 |
-23.87 |
13.33 |
| 09:34 |
0.00 |
-23.58 |
15.71 |
| 09:33 |
0.00 |
-23.58 |
13.07 |
| 09:32 |
0.00 |
12.26 |
9.39 |
| 09:31 |
0.00 |
19.36 |
24.24 |
| 09:30 |
0.00 |
17.68 |
14.25 |
|
| 大单资金：-144.19万元 |
成交额占比：-4.58% |
| 中单资金：383.11万元 |
成交额占比：12.17% |
| 小单资金：431.47万元 |
成交额占比：13.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
3.18 |
0.32% |
670.39 |
-1947.71 |
-144.19 |
-4.58% |
383.11 |
12.17% |
431.47 |
13.71% |
| 20250805 |
3.17 |
1.28% |
614.32 |
-2856.58 |
22.34 |
0.53% |
444.54 |
10.56% |
147.44 |
3.50% |
| 20250804 |
3.13 |
-0.32% |
-1054.27 |
-2645.62 |
-682.72 |
-19.04% |
-295.58 |
-8.24% |
-75.97 |
-2.12% |
| 20250801 |
3.14 |
0.64% |
-120.15 |
-1800.89 |
12.38 |
0.31% |
128.03 |
3.25% |
-260.56 |
-6.60% |
| 20250731 |
3.12 |
-1.89% |
-1828.10 |
-2116.21 |
-1155.52 |
-17.87% |
-400.32 |
-6.19% |
-272.26 |
-4.21% |
| 20250730 |
3.18 |
-0.93% |
-943.60 |
-1186.51 |
-1053.06 |
-16.86% |
33.81 |
0.54% |
75.65 |
1.21% |
| 20250729 |
3.21 |
0.00% |
-435.88 |
-1099.55 |
233.30 |
2.47% |
-365.08 |
-3.86% |
-304.10 |
-3.22% |
| 20250728 |
3.21 |
-0.31% |
-459.22 |
-1440.78 |
162.01 |
1.88% |
-207.39 |
-2.41% |
-413.84 |
-4.81% |
| 20250725 |
3.22 |
0.00% |
101.10 |
-408.81 |
-302.94 |
-6.36% |
-18.15 |
-0.38% |
422.19 |
8.86% |
| 20250724 |
3.22 |
1.26% |
472.16 |
-50.77 |
-225.82 |
-4.46% |
490.95 |
9.70% |
207.03 |
4.09% |
| 20250723 |
3.18 |
-0.93% |
-1341.94 |
-286.70 |
-966.10 |
-19.16% |
-286.96 |
-5.69% |
-88.88 |
-1.76% |
| 20250722 |
3.21 |
0.31% |
266.11 |
592.73 |
-107.93 |
-2.19% |
275.20 |
5.58% |
98.84 |
2.00% |
| 20250721 |
3.20 |
2.89% |
1938.92 |
-633.79 |
1193.98 |
14.28% |
159.33 |
1.91% |
585.61 |
7.00% |
| 20250718 |
3.11 |
0.32% |
-302.65 |
-3002.15 |
55.10 |
1.68% |
-170.07 |
-5.19% |
-187.68 |
-5.73% |
| 20250717 |
3.10 |
-0.32% |
-687.00 |
-2679.01 |
-461.75 |
-10.51% |
-36.44 |
-0.83% |
-188.81 |
-4.30% |
| 20250716 |
3.11 |
0.00% |
85.82 |
-2276.34 |
-86.67 |
-1.95% |
41.14 |
0.93% |
131.35 |
2.96% |
| 20250715 |
3.11 |
-2.81% |
-1893.06 |
-2440.44 |
-1334.45 |
-16.72% |
-387.51 |
-4.86% |
-171.10 |
-2.14% |
| 20250714 |
3.20 |
0.31% |
-101.82 |
-1533.97 |
-1174.38 |
-20.99% |
383.25 |
6.85% |
689.31 |
12.32% |
| 20250711 |
3.19 |
0.31% |
-267.73 |
415.41 |
378.24 |
6.46% |
-455.21 |
-7.77% |
-190.76 |
-3.26% |
| 20250710 |
3.18 |
0.63% |
-131.84 |
-397.90 |
-59.08 |
-1.65% |
-192.80 |
-5.39% |
120.04 |
3.36% |
| 20250709 |
3.16 |
-0.32% |
22.12 |
-197.23 |
-250.77 |
-4.85% |
236.68 |
4.58% |
36.21 |
0.70% |
| 20250708 |
3.17 |
0.32% |
-704.60 |
1187.83 |
-427.98 |
-8.68% |
-168.05 |
-3.41% |
-108.57 |
-2.20% |
| 20250707 |
3.16 |
1.28% |
2362.59 |
1562.78 |
775.00 |
13.39% |
695.48 |
12.01% |
892.11 |
15.41% |
| 20250704 |
3.12 |
-0.32% |
-25.42 |
481.65 |
-435.07 |
-10.85% |
101.91 |
2.54% |
307.74 |
7.68% |
| 20250703 |
3.13 |
0.00% |
-124.22 |
349.95 |
141.59 |
4.66% |
-99.27 |
-3.26% |
-166.54 |
-5.48% |
| 20250702 |
3.13 |
1.29% |
1346.36 |
-352.53 |
1134.29 |
15.29% |
323.82 |
4.36% |
-111.75 |
-1.51% |
| 20250701 |
3.09 |
0.65% |
-150.52 |
-1583.31 |
-53.03 |
-1.64% |
72.18 |
2.23% |
-169.67 |
-5.25% |
| 20250630 |
3.07 |
-0.65% |
-575.50 |
-1166.81 |
-306.13 |
-9.51% |
-243.17 |
-7.55% |
-26.20 |
-0.81% |
| 20250627 |
3.09 |
0.00% |
-491.93 |
-924.20 |
-566.77 |
-15.51% |
15.69 |
0.43% |
59.15 |
1.62% |
| 20250626 |
3.09 |
-0.32% |
-814.03 |
-477.55 |
-560.89 |
-18.52% |
-45.20 |
-1.49% |
-207.94 |
-6.87% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
