| 600380健康元 今日实时资金流向 |
| 15:00 |
-18.67 |
-161.37 |
0.00 |
| 14:59 |
-18.67 |
-193.50 |
0.00 |
| 14:58 |
-18.67 |
-193.50 |
0.00 |
| 14:57 |
-18.67 |
-193.50 |
0.00 |
| 14:56 |
-18.67 |
-208.29 |
0.00 |
| 14:55 |
-18.67 |
-191.60 |
0.00 |
| 14:54 |
-69.54 |
-203.07 |
0.00 |
| 14:53 |
-69.54 |
-214.97 |
0.00 |
| 14:52 |
-69.54 |
-213.80 |
0.00 |
| 14:51 |
-69.54 |
-197.00 |
0.00 |
| 14:50 |
-69.54 |
-211.35 |
0.00 |
| 14:49 |
-69.54 |
-227.63 |
0.00 |
| 14:48 |
-69.54 |
-227.86 |
0.00 |
| 14:47 |
123.18 |
-255.40 |
0.00 |
| 14:46 |
123.18 |
-266.66 |
0.00 |
| 14:45 |
123.18 |
-243.31 |
0.00 |
| 14:44 |
123.18 |
-243.31 |
0.00 |
| 14:43 |
123.18 |
-243.31 |
0.00 |
| 14:42 |
123.18 |
-243.31 |
0.00 |
| 14:41 |
123.18 |
-243.31 |
0.00 |
| 14:40 |
123.18 |
-260.78 |
0.00 |
| 14:39 |
123.18 |
-253.29 |
0.00 |
| 14:38 |
123.18 |
-267.21 |
0.00 |
| 14:37 |
194.61 |
-289.70 |
0.00 |
| 14:36 |
194.61 |
-289.70 |
0.00 |
| 14:35 |
194.61 |
-289.70 |
0.00 |
| 14:34 |
194.61 |
-289.70 |
0.00 |
| 14:33 |
194.61 |
-289.70 |
0.00 |
| 14:32 |
194.61 |
-289.70 |
0.00 |
| 14:31 |
194.61 |
-289.70 |
0.00 |
| 14:30 |
194.61 |
-289.70 |
0.00 |
| 14:29 |
194.61 |
-289.70 |
0.00 |
| 14:28 |
194.61 |
-289.70 |
0.00 |
| 14:27 |
194.61 |
-289.70 |
0.00 |
| 14:26 |
194.61 |
-264.21 |
0.00 |
| 14:25 |
194.61 |
-264.21 |
0.00 |
| 14:24 |
194.61 |
-283.29 |
0.00 |
| 14:23 |
160.20 |
-276.65 |
0.00 |
| 14:22 |
198.97 |
-292.74 |
0.00 |
| 14:21 |
252.52 |
-302.39 |
0.00 |
| 14:20 |
252.52 |
-302.39 |
0.00 |
| 14:19 |
252.52 |
-302.39 |
0.00 |
| 14:18 |
252.52 |
-302.39 |
0.00 |
| 14:17 |
252.52 |
-302.39 |
0.00 |
| 14:16 |
252.52 |
-302.39 |
0.00 |
| 14:15 |
252.52 |
-302.39 |
0.00 |
| 14:14 |
252.52 |
-302.39 |
0.00 |
| 14:13 |
252.52 |
-302.39 |
0.00 |
| 14:12 |
252.52 |
-302.39 |
0.00 |
| 14:11 |
252.52 |
-302.39 |
0.00 |
| 14:10 |
295.40 |
-302.39 |
0.00 |
| 14:09 |
295.40 |
-302.39 |
0.00 |
| 14:08 |
295.40 |
-302.39 |
0.00 |
| 14:07 |
295.40 |
-302.39 |
0.00 |
| 14:06 |
295.40 |
-302.39 |
0.00 |
| 14:05 |
295.40 |
-313.12 |
0.00 |
| 14:04 |
295.40 |
-304.00 |
0.00 |
| 14:03 |
295.40 |
-304.00 |
0.00 |
| 14:02 |
328.77 |
-294.89 |
0.00 |
| 14:01 |
328.77 |
-300.80 |
0.00 |
| 14:00 |
255.96 |
-284.81 |
0.00 |
| 13:59 |
255.96 |
-261.42 |
0.00 |
| 13:58 |
255.96 |
-261.42 |
0.00 |
| 13:57 |
255.96 |
-251.87 |
0.00 |
| 13:56 |
255.96 |
-251.87 |
0.00 |
| 13:55 |
255.96 |
-259.93 |
0.00 |
| 13:54 |
255.96 |
-259.93 |
0.00 |
| 13:53 |
234.68 |
-249.21 |
0.00 |
| 13:52 |
234.68 |
-243.85 |
0.00 |
| 13:51 |
234.68 |
-258.11 |
0.00 |
| 13:50 |
197.14 |
-240.09 |
0.00 |
| 13:49 |
197.14 |
-261.55 |
0.00 |
| 13:48 |
197.14 |
-264.24 |
0.00 |
| 13:47 |
149.86 |
-264.24 |
0.00 |
| 13:46 |
149.86 |
-264.24 |
0.00 |
| 13:45 |
149.86 |
-251.48 |
0.00 |
| 13:44 |
149.86 |
-251.48 |
0.00 |
| 13:43 |
149.86 |
-251.48 |
0.00 |
| 13:42 |
149.86 |
-257.16 |
0.00 |
| 13:41 |
149.86 |
-273.99 |
0.00 |
| 13:40 |
149.86 |
-273.99 |
0.00 |
| 13:39 |
149.86 |
-266.49 |
0.00 |
| 13:38 |
149.86 |
-266.49 |
0.00 |
| 13:37 |
149.86 |
-261.24 |
0.00 |
| 13:36 |
149.86 |
-261.24 |
0.00 |
| 13:35 |
149.86 |
-275.09 |
0.00 |
| 13:34 |
149.86 |
-268.66 |
0.00 |
| 13:33 |
149.86 |
-268.66 |
0.00 |
| 13:32 |
149.86 |
-268.66 |
0.00 |
| 13:31 |
107.73 |
-333.08 |
0.00 |
| 13:30 |
107.73 |
-333.08 |
0.00 |
| 13:29 |
107.73 |
-333.08 |
0.00 |
| 13:28 |
107.73 |
-343.80 |
0.00 |
| 13:27 |
107.73 |
-343.80 |
0.00 |
| 13:26 |
107.73 |
-343.80 |
0.00 |
| 13:25 |
107.73 |
-343.80 |
0.00 |
| 13:24 |
107.73 |
-343.80 |
0.00 |
| 13:23 |
107.73 |
-371.33 |
0.00 |
| 13:22 |
107.73 |
-371.33 |
0.00 |
| 13:21 |
107.73 |
-376.68 |
0.00 |
| 13:20 |
107.73 |
-376.68 |
0.00 |
| 13:19 |
107.73 |
-376.68 |
0.00 |
| 13:18 |
107.73 |
-376.68 |
0.00 |
| 13:17 |
107.73 |
-376.68 |
0.00 |
| 13:16 |
107.73 |
-376.68 |
0.00 |
| 13:15 |
107.73 |
-358.69 |
0.00 |
| 13:14 |
107.73 |
-327.63 |
0.00 |
| 13:13 |
107.73 |
-327.63 |
0.00 |
| 13:12 |
107.73 |
-327.63 |
0.00 |
| 13:11 |
107.73 |
-337.70 |
0.00 |
| 13:10 |
107.73 |
-337.70 |
0.00 |
| 13:09 |
107.73 |
-337.70 |
0.00 |
| 13:08 |
107.73 |
-323.99 |
0.00 |
| 13:07 |
107.73 |
-323.99 |
0.00 |
| 13:06 |
107.73 |
-318.31 |
0.00 |
| 13:05 |
107.73 |
-329.57 |
0.00 |
| 13:04 |
107.73 |
-349.62 |
0.00 |
| 13:03 |
107.73 |
-360.34 |
0.00 |
| 13:02 |
107.73 |
-360.34 |
0.00 |
| 13:01 |
107.73 |
-360.34 |
0.00 |
| 11:30 |
107.73 |
-337.84 |
0.00 |
| 11:29 |
107.73 |
-326.06 |
0.00 |
| 11:28 |
107.73 |
-319.10 |
0.00 |
| 11:27 |
107.73 |
-319.10 |
0.00 |
| 11:26 |
107.73 |
-319.10 |
0.00 |
| 11:25 |
107.73 |
-329.83 |
0.00 |
| 11:24 |
107.73 |
-346.78 |
0.00 |
| 11:23 |
107.73 |
-352.25 |
0.00 |
| 11:22 |
107.73 |
-341.56 |
0.00 |
| 11:21 |
166.91 |
-343.59 |
0.00 |
| 11:20 |
166.91 |
-370.42 |
0.00 |
| 11:19 |
124.03 |
-359.60 |
0.00 |
| 11:18 |
124.03 |
-359.60 |
0.00 |
| 11:17 |
124.03 |
-364.95 |
0.00 |
| 11:16 |
124.03 |
-354.24 |
0.00 |
| 11:15 |
70.59 |
-364.95 |
0.00 |
| 11:14 |
38.49 |
-380.15 |
0.00 |
| 11:13 |
38.49 |
-380.15 |
0.00 |
| 11:12 |
38.49 |
-380.15 |
0.00 |
| 11:11 |
38.49 |
-369.67 |
0.00 |
| 11:10 |
38.49 |
-369.67 |
0.00 |
| 11:09 |
38.49 |
-351.59 |
0.00 |
| 11:08 |
38.49 |
-341.96 |
0.00 |
| 11:07 |
-35.02 |
-345.39 |
0.00 |
| 11:06 |
-35.02 |
-350.74 |
0.00 |
| 11:05 |
-35.02 |
-344.65 |
0.00 |
| 11:04 |
-35.02 |
-373.11 |
0.00 |
| 11:03 |
-35.02 |
-373.11 |
0.00 |
| 11:02 |
-35.02 |
-373.11 |
0.00 |
| 11:01 |
-35.02 |
-358.36 |
0.00 |
| 11:00 |
-35.02 |
-335.59 |
0.00 |
| 10:59 |
-65.06 |
-335.59 |
0.00 |
| 10:58 |
-65.06 |
-349.70 |
0.00 |
| 10:57 |
-65.06 |
-344.36 |
0.00 |
| 10:56 |
-65.06 |
-358.47 |
0.00 |
| 10:55 |
-65.06 |
-358.47 |
0.00 |
| 10:54 |
-65.06 |
-353.89 |
0.00 |
| 10:53 |
-65.06 |
-353.89 |
0.00 |
| 10:52 |
-27.43 |
-287.64 |
0.00 |
| 10:51 |
-27.43 |
-287.64 |
0.00 |
| 10:50 |
-27.43 |
-275.67 |
0.00 |
| 10:49 |
-27.43 |
-262.84 |
0.00 |
| 10:48 |
-27.43 |
-241.46 |
0.00 |
| 10:47 |
-27.43 |
-267.89 |
0.00 |
| 10:46 |
-27.43 |
-246.51 |
0.00 |
| 10:45 |
-27.43 |
-246.51 |
0.00 |
| 10:44 |
-27.43 |
-251.75 |
0.00 |
| 10:43 |
-27.43 |
-225.43 |
0.00 |
| 10:42 |
-27.43 |
-225.43 |
0.00 |
| 10:41 |
-27.43 |
-237.64 |
0.00 |
| 10:40 |
-27.43 |
-240.21 |
0.00 |
| 10:39 |
-27.43 |
-264.40 |
0.00 |
| 10:38 |
-27.43 |
-264.40 |
0.00 |
| 10:37 |
-27.43 |
-264.40 |
0.00 |
| 10:36 |
-27.43 |
-224.27 |
0.00 |
| 10:35 |
-27.43 |
-224.27 |
0.00 |
| 10:34 |
-27.43 |
-224.27 |
0.00 |
| 10:33 |
-27.43 |
-218.92 |
0.00 |
| 10:32 |
-27.43 |
-228.13 |
0.00 |
| 10:31 |
-27.43 |
-234.56 |
0.00 |
| 10:30 |
-27.43 |
-245.27 |
0.00 |
| 10:29 |
-27.43 |
-234.57 |
0.00 |
| 10:28 |
-27.43 |
-250.19 |
0.00 |
| 10:27 |
-27.43 |
-250.19 |
0.00 |
| 10:26 |
-27.43 |
-220.35 |
0.00 |
| 10:25 |
10.98 |
-220.35 |
0.00 |
| 10:24 |
10.98 |
-215.21 |
0.00 |
| 10:23 |
10.98 |
-215.21 |
0.00 |
| 10:22 |
-19.22 |
-220.56 |
0.00 |
| 10:21 |
-19.22 |
-220.56 |
0.00 |
| 10:20 |
-19.22 |
-209.87 |
0.00 |
| 10:19 |
34.28 |
-209.87 |
0.00 |
| 10:18 |
34.28 |
-184.83 |
0.00 |
| 10:17 |
82.00 |
-177.34 |
0.00 |
| 10:16 |
82.00 |
-163.43 |
0.00 |
| 10:15 |
82.00 |
-153.48 |
0.00 |
| 10:14 |
82.00 |
-132.08 |
0.00 |
| 10:13 |
82.00 |
-126.73 |
0.00 |
| 10:12 |
82.00 |
-101.27 |
0.00 |
| 10:11 |
82.00 |
-95.27 |
0.00 |
| 10:10 |
82.00 |
-88.96 |
0.00 |
| 10:09 |
82.00 |
-94.31 |
0.00 |
| 10:08 |
82.00 |
-75.37 |
0.00 |
| 10:07 |
82.00 |
-50.09 |
0.00 |
| 10:06 |
82.00 |
-18.68 |
0.00 |
| 10:05 |
82.00 |
-10.75 |
0.00 |
| 10:04 |
82.00 |
-10.75 |
0.00 |
| 10:03 |
82.00 |
-10.75 |
0.00 |
| 10:02 |
82.00 |
-32.21 |
0.00 |
| 10:01 |
82.00 |
-42.93 |
0.00 |
| 10:00 |
82.00 |
-35.36 |
0.00 |
| 09:59 |
82.00 |
-54.85 |
0.00 |
| 09:58 |
82.00 |
-48.00 |
0.00 |
| 09:57 |
82.00 |
-35.68 |
0.00 |
| 09:56 |
82.00 |
-39.75 |
0.00 |
| 09:55 |
82.00 |
-33.12 |
0.00 |
| 09:54 |
296.94 |
173.21 |
0.00 |
| 09:53 |
296.94 |
184.80 |
0.00 |
| 09:52 |
296.94 |
189.95 |
0.00 |
| 09:51 |
296.94 |
207.85 |
0.00 |
| 09:50 |
296.94 |
208.49 |
0.00 |
| 09:49 |
296.94 |
185.32 |
0.00 |
| 09:48 |
296.94 |
229.38 |
0.00 |
| 09:47 |
296.94 |
250.84 |
0.00 |
| 09:46 |
296.94 |
253.83 |
0.00 |
| 09:45 |
335.96 |
320.68 |
0.00 |
| 09:44 |
285.76 |
371.84 |
0.00 |
| 09:43 |
324.06 |
394.34 |
0.00 |
| 09:42 |
324.06 |
414.48 |
0.00 |
| 09:41 |
256.86 |
397.15 |
0.00 |
| 09:40 |
236.20 |
365.49 |
0.00 |
| 09:39 |
236.20 |
351.83 |
0.00 |
| 09:38 |
124.95 |
309.94 |
0.00 |
| 09:37 |
94.42 |
154.41 |
0.00 |
| 09:36 |
94.42 |
61.28 |
0.00 |
| 09:35 |
94.42 |
72.73 |
0.00 |
| 09:34 |
94.42 |
49.24 |
0.00 |
| 09:33 |
0.00 |
10.35 |
0.00 |
| 09:32 |
0.00 |
39.85 |
0.00 |
| 09:31 |
0.00 |
34.58 |
0.00 |
| 09:30 |
0.00 |
26.32 |
0.00 |
|
| 大单资金：-18.67万元 |
成交额占比：-0.15% |
| 中单资金：-161.37万元 |
成交额占比：-1.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
10.71 |
0.19% |
-1385.74 |
-1782.47 |
-18.67 |
-0.15% |
-161.37 |
-1.31% |
-1205.70 |
-9.80% |
| 20250508 |
10.69 |
0.00% |
565.39 |
-2348.84 |
515.27 |
4.31% |
360.38 |
3.01% |
-310.26 |
-2.59% |
| 20250507 |
10.69 |
-0.09% |
-3983.75 |
-501.54 |
-1676.22 |
-9.99% |
-566.60 |
-3.38% |
-1740.93 |
-10.38% |
| 20250506 |
10.70 |
0.94% |
2811.22 |
922.51 |
475.71 |
2.51% |
423.94 |
2.23% |
1911.57 |
10.08% |
| 20250430 |
10.60 |
-0.93% |
-3338.88 |
-702.42 |
-1078.56 |
-9.45% |
-668.42 |
-5.85% |
-1591.90 |
-13.94% |
| 20250429 |
10.70 |
0.47% |
-104.87 |
-727.40 |
-585.04 |
-5.43% |
-65.35 |
-0.61% |
545.52 |
5.07% |
| 20250428 |
10.65 |
0.85% |
2987.60 |
2114.73 |
2362.57 |
12.48% |
130.54 |
0.69% |
494.49 |
2.61% |
| 20250425 |
10.56 |
-0.09% |
-1173.79 |
47.99 |
-252.17 |
-1.34% |
-442.31 |
-2.35% |
-479.31 |
-2.55% |
| 20250424 |
10.57 |
0.57% |
-895.00 |
177.09 |
-1149.22 |
-6.74% |
113.64 |
0.67% |
140.58 |
0.82% |
| 20250423 |
10.51 |
-0.85% |
-2683.56 |
1682.24 |
-1103.54 |
-8.10% |
-1146.80 |
-8.42% |
-433.22 |
-3.18% |
| 20250422 |
10.60 |
1.83% |
3678.87 |
1797.90 |
2257.09 |
11.99% |
-146.01 |
-0.78% |
1567.79 |
8.33% |
| 20250421 |
10.41 |
0.10% |
-886.89 |
-1473.52 |
295.83 |
2.44% |
-595.74 |
-4.92% |
-586.98 |
-4.84% |
| 20250418 |
10.40 |
0.48% |
-280.46 |
-3321.85 |
-123.07 |
-1.32% |
-372.44 |
-4.00% |
215.05 |
2.31% |
| 20250417 |
10.35 |
0.39% |
748.02 |
-5161.82 |
355.93 |
3.26% |
51.12 |
0.47% |
340.97 |
3.13% |
| 20250416 |
10.31 |
-1.62% |
-4433.04 |
-7476.63 |
-987.88 |
-5.01% |
-1001.74 |
-5.08% |
-2443.42 |
-12.40% |
| 20250415 |
10.48 |
-0.76% |
-2478.71 |
-7975.44 |
-1014.33 |
-6.25% |
-365.45 |
-2.25% |
-1098.93 |
-6.77% |
| 20250414 |
10.56 |
1.54% |
-1917.94 |
-7518.87 |
-1552.50 |
-5.33% |
-336.06 |
-1.15% |
-29.38 |
-0.10% |
| 20250411 |
10.40 |
-0.95% |
-3331.31 |
-7864.44 |
-1963.04 |
-10.17% |
-515.86 |
-2.67% |
-852.41 |
-4.42% |
| 20250410 |
10.50 |
0.96% |
-2685.28 |
-6424.06 |
-1958.88 |
-7.76% |
-212.33 |
-0.84% |
-514.07 |
-2.04% |
| 20250409 |
10.40 |
-1.23% |
-2672.79 |
-6702.64 |
-1486.69 |
-4.86% |
-1271.38 |
-4.16% |
85.28 |
0.28% |
| 20250408 |
10.53 |
-0.75% |
-1272.84 |
-2949.40 |
-557.76 |
-1.49% |
-1292.18 |
-3.46% |
577.10 |
1.55% |
| 20250407 |
10.61 |
-9.93% |
-2729.10 |
-3611.83 |
-1898.07 |
-4.79% |
-2646.96 |
-6.68% |
1815.93 |
4.58% |
| 20250403 |
11.78 |
0.08% |
-781.98 |
-420.52 |
-522.66 |
-2.26% |
-1241.19 |
-5.36% |
981.87 |
4.24% |
| 20250402 |
11.77 |
-1.09% |
-3266.49 |
2652.72 |
-2237.46 |
-8.45% |
-1806.90 |
-6.82% |
777.87 |
2.94% |
| 20250401 |
11.90 |
2.76% |
4049.54 |
4776.59 |
2266.55 |
5.05% |
849.15 |
1.89% |
933.84 |
2.08% |
| 20250331 |
11.58 |
-0.69% |
-1856.21 |
3602.10 |
-1220.19 |
-5.62% |
-1101.67 |
-5.07% |
465.65 |
2.14% |
| 20250328 |
11.66 |
0.87% |
2557.15 |
5013.96 |
1293.24 |
4.78% |
88.37 |
0.33% |
1175.54 |
4.35% |
| 20250327 |
11.56 |
2.03% |
6113.35 |
2265.75 |
2550.58 |
10.44% |
1653.17 |
6.77% |
1909.60 |
7.82% |
| 20250326 |
11.33 |
-0.44% |
-789.72 |
-1887.20 |
-113.59 |
-1.07% |
-734.04 |
-6.93% |
57.91 |
0.55% |
| 20250325 |
11.38 |
1.07% |
2654.45 |
-2027.32 |
1092.06 |
8.74% |
399.03 |
3.19% |
1163.36 |
9.31% |
600380健康元 大单资金流向：成交单大于等于6万股或者30万元以上。
600380健康元 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600380健康元 小单资金流向：成交单小于1万股或5万元。
如何看健康元[600380]资金流向的流入和流出呢？什么是健康元[600380]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健康元[600380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对健康元[600380]资金流向的计算方法不同，所以数据会有不一致的情况。
|
