您的位置:爱股网 > 股票资金 > 600376 首开股份
股票行情消息数据:

600376
首开股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

首开股份资金数据 股票资金流向

600376首开股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -16513.87 -3139.49 12803.97
14:59 -16397.40 -3018.71 12890.03
14:58 -16397.40 -3018.71 12890.03
14:57 -16397.40 -3018.71 12893.24
14:56 -16397.40 -2996.41 12936.14
14:55 -16397.40 -2933.75 12972.93
14:54 -16397.40 -2882.30 13012.33
14:53 -16397.40 -2838.13 13049.90
14:52 -16336.80 -2813.76 13097.96
14:51 -16336.80 -2776.07 13135.71
14:50 -16336.80 -2731.23 13165.23
14:49 -16336.80 -2706.26 13194.14
14:48 -16336.80 -2635.78 13232.99
14:47 -16306.50 -2594.21 13267.89
14:46 -16306.50 -2583.78 13302.13
14:45 -16260.32 -2550.88 13344.86
14:44 -16260.32 -2529.30 13380.56
14:43 -16260.32 -2506.28 13406.19
14:42 -16260.32 -2464.95 13428.31
14:41 -16205.54 -2435.01 13476.07
14:40 -16205.54 -2359.08 13508.98
14:39 -16205.54 -2310.47 13547.76
14:38 -16205.54 -2269.02 13584.73
14:37 -16127.79 -2225.15 13635.83
14:36 -16056.22 -2118.91 13682.07
14:35 -15891.88 -2025.16 13733.70
14:34 -15695.53 -1940.75 13831.34
14:33 -14908.52 -1587.02 14015.09
14:32 -18313.00 -2615.56 13397.83
14:31 -18286.63 -2693.97 13376.41
14:30 -18701.36 -2706.62 13366.37
14:29 -18973.13 -2646.40 13370.94
14:28 -18973.13 -2711.61 13370.19
14:27 -19221.40 -2672.59 13392.67
14:26 -19460.12 -2756.18 13366.87
14:25 -19812.21 -2800.16 13320.17
14:24 -19966.05 -2897.95 13267.98
14:23 -21040.72 -2945.45 13188.43
14:22 -21295.61 -2924.38 13212.38
14:21 -21295.61 -2934.74 13200.83
14:20 -21551.14 -2937.84 13190.44
14:19 -21551.14 -2951.37 13170.88
14:18 -21828.24 -2937.26 13219.06
14:17 -21890.46 -2942.85 13221.90
14:16 -21924.10 -2964.09 13192.18
14:15 -21924.10 -3048.16 13145.70
14:14 -21721.75 -3137.24 13126.09
14:13 -21689.66 -3134.47 13106.49
14:12 -21689.66 -3050.71 13080.40
14:11 -21653.20 -3065.14 13028.86
14:10 -21541.24 -2948.84 13041.20
14:09 -21510.76 -2902.13 13042.05
14:08 -21480.46 -2882.74 13020.56
14:07 -21480.46 -2892.85 12998.38
14:06 -21480.46 -2912.27 12920.44
14:05 -21000.10 -2769.56 12925.00
14:04 -20793.55 -2712.05 12909.58
14:03 -20541.27 -2668.66 12912.39
14:02 -20626.50 -2661.39 12890.52
14:01 -20600.72 -2594.12 12909.19
14:00 -20469.84 -2309.76 13086.40
13:59 -20469.84 -2298.14 13074.99
13:58 -20469.84 -2319.89 13101.56
13:57 -20469.84 -2257.04 13109.52
13:56 -20431.39 -2244.03 13098.92
13:55 -20431.39 -2287.77 13079.23
13:54 -20431.39 -2305.38 13043.93
13:53 -20812.55 -2174.57 13070.33
13:52 -20777.75 -2187.48 13080.95
13:51 -20777.75 -2161.73 13049.80
13:50 -20630.69 -1979.05 13114.39
13:49 -20766.18 -1965.83 13095.22
13:48 -20766.18 -1991.26 13049.40
13:47 -20766.18 -1942.35 13012.38
13:46 -20656.68 -1891.66 12984.30
13:45 -20662.98 -1834.65 12994.75
13:44 -20625.90 -1871.80 12836.64
13:43 -20908.61 -2105.16 12618.01
13:42 -21329.63 -2148.36 12578.79
13:41 -21329.63 -2179.43 12555.16
13:40 -21293.78 -2152.16 12548.77
13:39 -21315.95 -2257.29 12473.11
13:38 -21638.73 -2253.78 12487.55
13:37 -21638.73 -2292.86 12465.86
13:36 -21774.61 -2306.04 12415.56
13:35 -21774.61 -2272.62 12410.97
13:34 -21719.10 -2226.88 12451.92
13:33 -21719.10 -2122.51 12441.16
13:32 -21654.73 -2117.86 12434.59
13:31 -21654.73 -2141.56 12413.32
13:30 -21654.73 -2206.72 12399.69
13:29 -21588.66 -2203.18 12317.82
13:28 -21950.55 -2355.19 12222.75
13:27 -22077.39 -2368.99 12201.57
13:26 -22077.39 -2400.16 12158.79
13:25 -22077.39 -2427.51 12147.75
13:24 -22110.09 -2396.14 12155.19
13:23 -22110.09 -2344.20 12124.73
13:22 -22142.13 -2241.04 12113.79
13:21 -22095.67 -2260.64 12047.89
13:20 -21945.82 -2299.92 12020.05
13:19 -22083.91 -2458.54 11805.16
13:18 -22266.25 -2412.98 11779.15
13:17 -22232.62 -2530.73 11642.41
13:16 -22861.90 -2349.83 11146.69
13:15 -23135.79 -2421.69 11059.20
13:14 -23102.67 -2399.46 10959.53
13:13 -22978.16 -2352.61 10864.61
13:12 -22917.97 -2411.68 10751.05
13:11 -22896.07 -2372.55 10609.81
13:10 -23412.68 -2575.05 10308.84
13:09 -23412.68 -2625.72 10237.43
13:08 -23461.13 -2674.49 10188.27
13:07 -23461.13 -2706.59 10136.74
13:06 -23510.70 -2743.57 10076.69
13:05 -23664.79 -2764.68 10002.76
13:04 -23664.79 -2818.33 9977.73
13:03 -23634.39 -2747.69 9968.17
13:02 -23634.39 -2768.93 9976.57
13:01 -23690.94 -2718.49 9954.08
11:30 -23755.76 -2694.89 9810.73
11:29 -23829.84 -2781.19 9789.92
11:28 -23829.84 -2831.32 9744.91
11:27 -24219.35 -2777.20 9662.30
11:26 -24260.09 -2847.67 9602.72
11:25 -24260.09 -2877.79 9573.08
11:24 -24357.56 -2885.97 9589.06
11:23 -24357.56 -2899.61 9573.11
11:22 -24357.56 -2885.11 9558.02
11:21 -24282.38 -2913.04 9513.07
11:20 -24438.68 -2978.78 9501.18
11:19 -24438.68 -2972.68 9490.97
11:18 -24469.81 -3043.24 9487.60
11:17 -24361.45 -3036.24 9462.76
11:16 -24407.95 -3075.88 9433.75
11:15 -24459.54 -3111.66 9412.99
11:14 -24423.42 -3062.08 9406.35
11:13 -24423.42 -3065.00 9394.31
11:12 -24300.17 -3120.22 9407.95
11:11 -24300.17 -3160.00 9308.23
11:10 -24337.26 -3148.97 9242.34
11:09 -24196.06 -3145.72 9175.63
11:08 -24196.06 -3178.99 9132.58
11:07 -24196.06 -3203.36 9100.95
11:06 -24085.46 -3217.83 9089.29
11:05 -24085.46 -3246.34 9098.96
11:04 -24085.46 -3136.21 9113.36
11:03 -24085.46 -3135.51 9121.24
11:02 -24027.91 -3122.36 9178.58
11:01 -23907.62 -3132.55 9166.83
11:00 -23907.62 -3190.49 9128.57
10:59 -23907.62 -3235.84 9078.87
10:58 -23830.42 -3265.51 9077.57
10:57 -23830.42 -3255.64 9087.97
10:56 -23830.42 -3258.40 9101.64
10:55 -23830.42 -3252.26 9109.29
10:54 -23830.42 -3300.70 9107.86
10:53 -23830.42 -3318.59 9069.89
10:52 -23762.95 -3260.20 9068.74
10:51 -23762.95 -3286.15 9038.42
10:50 -23087.22 -3300.96 8937.81
10:49 -23025.67 -3383.28 8906.57
10:48 -22848.68 -3287.32 8901.00
10:47 -22576.22 -3283.64 8887.10
10:46 -22180.69 -3425.07 8835.48
10:45 -21710.63 -3360.53 8819.98
10:44 -21725.84 -3265.04 8784.99
10:43 -21998.07 -3239.75 8627.27
10:42 -22120.87 -3238.02 8531.21
10:41 -22120.87 -3284.70 8477.51
10:40 -22084.88 -3382.84 8442.47
10:39 -22084.88 -3397.71 8438.51
10:38 -22118.87 -3160.74 8477.33
10:37 -22035.95 -3103.53 8448.70
10:36 -21936.27 -2969.53 8312.64
10:35 -21936.27 -3115.96 8160.64
10:34 -21978.79 -3168.77 8091.92
10:33 -22148.14 -3152.68 7993.13
10:32 -22148.14 -3193.28 7949.73
10:31 -22150.25 -3214.73 7944.91
10:30 -22065.82 -3103.31 7843.26
10:29 -22115.11 -3211.34 7726.64
10:28 -22217.25 -3213.77 7616.00
10:27 -22180.59 -3222.33 7570.78
10:26 -22238.99 -3228.48 7531.73
10:25 -22408.81 -3265.87 7529.06
10:24 -22452.88 -3234.34 7505.55
10:23 -22504.80 -3332.15 7472.91
10:22 -22430.95 -3363.25 7468.97
10:21 -22592.36 -3459.88 7514.21
10:20 -22455.30 -3438.05 7422.20
10:19 -22535.35 -3413.19 7362.47
10:18 -22249.06 -3493.91 7323.04
10:17 -22213.17 -3280.24 7321.46
10:16 -22465.58 -3377.79 7276.96
10:15 -22367.45 -3237.53 7265.91
10:14 -22365.35 -3221.90 7170.46
10:13 -22007.20 -3303.55 6844.69
10:12 -21167.12 -3242.12 6478.96
10:11 -20384.02 -2517.48 6535.11
10:10 -19761.62 -1847.25 6779.14
10:09 -19795.67 -1787.24 6799.41
10:08 -19726.06 -1486.89 6750.35
10:07 -19565.87 -1401.73 6801.68
10:06 -19433.08 -1398.13 6772.98
10:05 -19433.08 -1274.92 6693.26
10:04 -19493.69 -1112.79 6718.18
10:03 -19462.88 -1063.34 6668.09
10:02 -19417.04 -1019.48 6562.97
10:01 -19264.84 -878.77 6500.51
10:00 -19144.53 -724.98 6441.56
09:59 -19192.01 -752.26 6407.17
09:58 -19015.49 -759.72 6310.75
09:57 -19060.98 -856.33 6129.27
09:56 -19546.22 -982.56 5940.39
09:55 -19530.74 -810.15 5898.44
09:54 -19490.92 -777.71 5875.98
09:53 -19488.21 -759.07 5841.32
09:52 -19299.95 -758.49 5708.59
09:51 -19601.43 -887.89 5703.82
09:50 -19346.75 -568.49 5756.49
09:49 -19302.79 -788.59 5395.16
09:48 -19220.61 -557.12 5321.50
09:47 -18215.28 -180.31 5585.36
09:46 -18108.51 -48.43 5607.54
09:45 -18152.03 300.44 5638.84
09:44 -17711.06 255.38 5486.01
09:43 -17855.30 -57.11 5177.33
09:42 -18161.30 267.25 4877.84
09:41 -17706.51 249.45 4333.38
09:40 -15576.95 623.27 3858.59
09:39 -13652.26 783.44 3478.88
09:38 -13241.50 1161.23 3556.72
09:37 -12782.22 1238.93 3437.07
09:36 -8833.97 2374.60 4242.83
09:35 -8315.11 2555.68 4434.87
09:34 -3821.13 1750.47 3564.41
09:33 -5381.43 520.78 1905.21
09:32 -5241.18 561.22 1303.52
09:31 -5311.56 559.27 1294.52
09:30 -6470.13 -1168.87 -945.97
大单资金:-16513.87万元 成交额占比:-6.34%
中单资金:-3139.49万元 成交额占比:-1.21%
小单资金:12803.97万元 成交额占比:4.92%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 6.06 9.98% -6849.39 -45220.57 -16513.87 -6.34% -3139.49 -1.21% 12803.97 4.92%
20250912 5.51 9.98% 2592.64 -55602.55 12884.51 8.03% -6123.87 -3.82% -4168.00 -2.60%
20250911 5.01 7.05% -29394.39 -92130.59 -23826.24 -10.59% -6169.43 -2.74% 601.28 0.27%
20250910 4.68 10.12% -26100.69 -81024.45 -17409.82 -19.15% -5467.89 -6.01% -3222.98 -3.54%
20250909 4.25 10.10% -2560.70 -79873.92 -355.15 -0.48% -638.94 -0.86% -1566.61 -2.11%
20250908 3.86 9.97% -43897.57 -80521.40 -26895.85 -19.46% -10813.23 -7.82% -6188.49 -4.48%
20250905 3.51 10.03% -14182.89 -53245.07 -23643.53 -15.23% 4092.28 2.64% 5368.36 3.46%
20250904 3.19 10.00% -10648.33 -29129.87 -12720.10 -27.10% 1004.61 2.14% 1067.16 2.27%
20250903 2.90 9.85% -30444.43 -16161.10 -16259.29 -34.10% -10067.82 -21.12% -4117.32 -8.64%
20250902 2.64 -1.12% -573.10 -4110.80 -1002.63 -10.62% 231.37 2.45% 198.16 2.10%
20250901 2.67 0.38% 664.43 -4339.93 380.48 3.69% 216.19 2.10% 67.76 0.66%
20250829 2.66 -0.75% -749.43 -2516.68 471.67 4.69% -260.81 -2.59% -960.29 -9.55%
20250828 2.68 0.37% -1087.28 -5021.63 248.67 1.94% -735.12 -5.72% -600.83 -4.68%
20250827 2.67 -5.32% -8069.37 -6736.41 -4208.99 -19.31% -1790.28 -8.21% -2070.10 -9.50%
20250826 2.82 0.71% -1600.08 -3902.09 -1231.76 -7.87% -884.89 -5.65% 516.57 3.30%
20250825 2.80 3.70% 4137.51 -1804.06 2203.73 6.95% 346.02 1.09% 1587.76 5.01%
20250822 2.70 -1.10% -2107.43 -5597.76 -2033.28 -15.01% 172.49 1.27% -246.64 -1.82%
20250821 2.73 -1.09% -2162.78 -5958.08 -1466.11 -12.21% -416.06 -3.47% -280.61 -2.34%
20250820 2.76 0.00% -1973.55 -5600.06 -1374.67 -11.55% -538.55 -4.52% -60.33 -0.51%
20250819 2.76 1.10% 1975.04 -5270.86 866.27 5.38% 635.66 3.95% 473.11 2.94%
20250818 2.73 0.74% -3306.14 -7765.24 -1589.97 -9.80% -1394.84 -8.59% -321.33 -1.98%
20250815 2.71 0.37% -5678.09 -10010.93 -2393.60 -14.47% -2904.06 -17.56% -380.43 -2.30%
20250814 2.70 -2.17% -2244.66 -8055.59 -1108.09 -6.34% -582.20 -3.33% -554.37 -3.17%
20250813 2.76 0.00% -2127.47 -8275.31 -1045.47 -5.80% -1500.60 -8.33% 418.60 2.32%
20250812 2.76 -2.47% -3740.43 -5939.06 -1628.11 -8.10% -1379.79 -6.86% -732.53 -3.64%
20250811 2.83 5.20% -8108.71 -6555.16 -3835.66 -10.70% -2551.06 -7.12% -1721.99 -4.80%
20250808 2.69 -0.37% -747.94 -3648.23 -438.26 -5.57% -226.55 -2.88% -83.13 -1.06%
20250807 2.70 -0.74% -868.57 -2906.51 -1327.81 -13.45% -143.84 -1.46% 603.08 6.11%
20250806 2.72 3.42% 3341.78 -4301.04 1290.78 8.31% 1336.12 8.60% 714.88 4.60%
20250805 2.63 0.00% -2553.17 -7082.53 -2244.21 -18.89% -666.78 -5.61% 357.82 3.01%
600376首开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向:成交单小于1万股或5万元。
  如何看首开股份[600376]资金流向的流入和流出呢?什么是首开股份[600376]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对首开股份[600376]资金流向的计算方法不同,所以数据会有不一致的情况。

首开股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29