| 600376首开股份 今日实时资金流向 |
| 15:00 |
894.15 |
668.12 |
0.00 |
| 14:59 |
894.15 |
685.74 |
0.00 |
| 14:58 |
894.15 |
685.74 |
0.00 |
| 14:57 |
894.15 |
685.74 |
0.00 |
| 14:56 |
918.79 |
708.26 |
0.00 |
| 14:55 |
918.79 |
705.21 |
0.00 |
| 14:54 |
958.65 |
709.22 |
0.00 |
| 14:53 |
958.65 |
698.48 |
0.00 |
| 14:52 |
958.65 |
691.48 |
0.00 |
| 14:51 |
958.65 |
688.14 |
0.00 |
| 14:50 |
958.65 |
691.79 |
0.00 |
| 14:49 |
958.65 |
688.92 |
0.00 |
| 14:48 |
905.81 |
695.52 |
0.00 |
| 14:47 |
905.81 |
682.03 |
0.00 |
| 14:46 |
905.81 |
682.03 |
0.00 |
| 14:45 |
905.81 |
679.51 |
0.00 |
| 14:44 |
905.81 |
673.01 |
0.00 |
| 14:43 |
905.81 |
673.01 |
0.00 |
| 14:42 |
905.81 |
673.01 |
0.00 |
| 14:41 |
905.81 |
673.01 |
0.00 |
| 14:40 |
942.68 |
670.31 |
0.00 |
| 14:39 |
942.68 |
670.31 |
0.00 |
| 14:38 |
942.68 |
673.02 |
0.00 |
| 14:37 |
942.68 |
673.02 |
0.00 |
| 14:36 |
942.68 |
666.97 |
0.00 |
| 14:35 |
942.68 |
656.69 |
0.00 |
| 14:34 |
942.68 |
656.10 |
0.00 |
| 14:33 |
942.68 |
658.61 |
0.00 |
| 14:32 |
942.68 |
658.61 |
0.00 |
| 14:31 |
942.68 |
658.61 |
0.00 |
| 14:30 |
942.68 |
658.61 |
0.00 |
| 14:29 |
942.68 |
655.28 |
0.00 |
| 14:28 |
967.78 |
655.28 |
0.00 |
| 14:27 |
982.84 |
655.28 |
0.00 |
| 14:26 |
982.84 |
655.28 |
0.00 |
| 14:25 |
982.84 |
658.65 |
0.00 |
| 14:24 |
982.84 |
658.65 |
0.00 |
| 14:23 |
982.84 |
658.65 |
0.00 |
| 14:22 |
982.84 |
658.65 |
0.00 |
| 14:21 |
982.84 |
658.65 |
0.00 |
| 14:20 |
982.84 |
658.65 |
0.00 |
| 14:19 |
982.84 |
658.65 |
0.00 |
| 14:18 |
982.84 |
658.65 |
0.00 |
| 14:17 |
982.84 |
658.65 |
0.00 |
| 14:16 |
1013.09 |
658.65 |
0.00 |
| 14:15 |
1013.09 |
658.65 |
0.00 |
| 14:14 |
1013.09 |
658.65 |
0.00 |
| 14:13 |
1038.19 |
655.62 |
0.00 |
| 14:12 |
1038.19 |
655.62 |
0.00 |
| 14:11 |
1038.19 |
655.62 |
0.00 |
| 14:10 |
1038.19 |
655.62 |
0.00 |
| 14:09 |
1038.19 |
655.62 |
0.00 |
| 14:08 |
1038.19 |
658.38 |
0.00 |
| 14:07 |
1038.19 |
654.00 |
0.00 |
| 14:06 |
1038.19 |
654.00 |
0.00 |
| 14:05 |
1038.19 |
656.51 |
0.00 |
| 14:04 |
1038.19 |
656.51 |
0.00 |
| 14:03 |
1038.19 |
656.51 |
0.00 |
| 14:02 |
1038.19 |
656.51 |
0.00 |
| 14:01 |
1038.19 |
668.05 |
0.00 |
| 14:00 |
1038.19 |
668.05 |
0.00 |
| 13:59 |
1038.19 |
661.91 |
0.00 |
| 13:58 |
1038.19 |
664.42 |
0.00 |
| 13:57 |
1038.19 |
664.42 |
0.00 |
| 13:56 |
1038.19 |
664.42 |
0.00 |
| 13:55 |
1038.19 |
660.38 |
0.00 |
| 13:54 |
1038.19 |
660.38 |
0.00 |
| 13:53 |
1038.19 |
652.72 |
0.00 |
| 13:52 |
1038.19 |
647.68 |
0.00 |
| 13:51 |
1038.19 |
647.68 |
0.00 |
| 13:50 |
1038.19 |
636.62 |
0.00 |
| 13:49 |
1038.19 |
629.03 |
0.00 |
| 13:48 |
1038.19 |
629.03 |
0.00 |
| 13:47 |
1038.19 |
629.03 |
0.00 |
| 13:46 |
1019.94 |
609.23 |
0.00 |
| 13:45 |
1019.94 |
602.07 |
0.00 |
| 13:44 |
1019.94 |
602.07 |
0.00 |
| 13:43 |
1019.94 |
602.07 |
0.00 |
| 13:42 |
1019.94 |
602.07 |
0.00 |
| 13:41 |
1019.94 |
602.07 |
0.00 |
| 13:40 |
1019.94 |
602.07 |
0.00 |
| 13:39 |
1019.94 |
602.07 |
0.00 |
| 13:38 |
1019.94 |
602.07 |
0.00 |
| 13:37 |
1019.94 |
604.58 |
0.00 |
| 13:36 |
1019.94 |
601.00 |
0.00 |
| 13:35 |
1019.94 |
583.41 |
0.00 |
| 13:34 |
1019.94 |
578.11 |
0.00 |
| 13:33 |
1019.94 |
578.11 |
0.00 |
| 13:32 |
1019.94 |
575.32 |
0.00 |
| 13:31 |
1019.94 |
575.32 |
0.00 |
| 13:30 |
1044.64 |
575.32 |
0.00 |
| 13:29 |
1044.64 |
575.32 |
0.00 |
| 13:28 |
1044.64 |
575.32 |
0.00 |
| 13:27 |
1081.77 |
593.81 |
0.00 |
| 13:26 |
1081.77 |
591.30 |
0.00 |
| 13:25 |
1081.77 |
595.70 |
0.00 |
| 13:24 |
1081.77 |
595.70 |
0.00 |
| 13:23 |
1081.77 |
595.70 |
0.00 |
| 13:22 |
1081.77 |
595.70 |
0.00 |
| 13:21 |
1081.77 |
595.70 |
0.00 |
| 13:20 |
1081.77 |
584.56 |
0.00 |
| 13:19 |
1081.77 |
584.56 |
0.00 |
| 13:18 |
1081.77 |
582.05 |
0.00 |
| 13:17 |
1081.77 |
575.77 |
0.00 |
| 13:16 |
1081.77 |
595.50 |
0.00 |
| 13:15 |
1081.77 |
600.49 |
0.00 |
| 13:14 |
1081.77 |
600.49 |
0.00 |
| 13:13 |
1081.77 |
610.53 |
0.00 |
| 13:12 |
1081.77 |
621.18 |
0.00 |
| 13:11 |
1081.77 |
643.64 |
0.00 |
| 13:10 |
1081.77 |
643.64 |
0.00 |
| 13:09 |
1081.77 |
643.64 |
0.00 |
| 13:08 |
1081.77 |
640.37 |
0.00 |
| 13:07 |
1081.77 |
640.37 |
0.00 |
| 13:06 |
1081.77 |
640.37 |
0.00 |
| 13:05 |
1081.77 |
640.37 |
0.00 |
| 13:04 |
1081.77 |
640.37 |
0.00 |
| 13:03 |
1081.77 |
622.62 |
0.00 |
| 13:02 |
1081.77 |
622.62 |
0.00 |
| 13:01 |
1135.74 |
625.64 |
0.00 |
| 11:30 |
1135.74 |
620.58 |
0.00 |
| 11:29 |
1135.74 |
620.58 |
0.00 |
| 11:28 |
1135.74 |
620.58 |
0.00 |
| 11:27 |
1135.74 |
620.58 |
0.00 |
| 11:26 |
1172.30 |
615.04 |
0.00 |
| 11:25 |
1104.20 |
623.08 |
0.00 |
| 11:24 |
1104.20 |
623.08 |
0.00 |
| 11:23 |
1104.20 |
623.08 |
0.00 |
| 11:22 |
1104.20 |
623.08 |
0.00 |
| 11:21 |
1084.84 |
623.08 |
0.00 |
| 11:20 |
1084.84 |
623.08 |
0.00 |
| 11:19 |
1084.84 |
623.08 |
0.00 |
| 11:18 |
1084.84 |
620.30 |
0.00 |
| 11:17 |
1084.84 |
620.30 |
0.00 |
| 11:16 |
1084.84 |
620.30 |
0.00 |
| 11:15 |
1084.84 |
620.30 |
0.00 |
| 11:14 |
1084.84 |
620.30 |
0.00 |
| 11:13 |
1084.84 |
620.30 |
0.00 |
| 11:12 |
1084.84 |
622.82 |
0.00 |
| 11:11 |
1084.84 |
622.82 |
0.00 |
| 11:10 |
1059.54 |
622.82 |
0.00 |
| 11:09 |
1059.54 |
622.82 |
0.00 |
| 11:08 |
1059.54 |
622.82 |
0.00 |
| 11:07 |
1059.54 |
622.82 |
0.00 |
| 11:06 |
1059.54 |
627.86 |
0.00 |
| 11:05 |
1074.66 |
627.86 |
0.00 |
| 11:04 |
1074.66 |
627.86 |
0.00 |
| 11:03 |
1074.66 |
627.86 |
0.00 |
| 11:02 |
1074.66 |
630.38 |
0.00 |
| 11:01 |
1074.66 |
630.38 |
0.00 |
| 11:00 |
1074.66 |
633.37 |
0.00 |
| 10:59 |
1074.66 |
633.37 |
0.00 |
| 10:58 |
1074.66 |
633.37 |
0.00 |
| 10:57 |
1074.66 |
633.37 |
0.00 |
| 10:56 |
1074.66 |
630.13 |
0.00 |
| 10:55 |
1074.66 |
630.13 |
0.00 |
| 10:54 |
1074.66 |
624.94 |
0.00 |
| 10:53 |
1074.66 |
624.94 |
0.00 |
| 10:52 |
1074.66 |
631.06 |
0.00 |
| 10:51 |
1074.66 |
636.12 |
0.00 |
| 10:50 |
1074.66 |
636.12 |
0.00 |
| 10:49 |
1074.66 |
636.12 |
0.00 |
| 10:48 |
1074.66 |
652.72 |
0.00 |
| 10:47 |
1074.66 |
657.76 |
0.00 |
| 10:46 |
1074.66 |
661.35 |
0.00 |
| 10:45 |
1074.66 |
667.68 |
0.00 |
| 10:44 |
1074.66 |
658.66 |
0.00 |
| 10:43 |
1074.66 |
659.00 |
0.00 |
| 10:42 |
1074.66 |
659.00 |
0.00 |
| 10:41 |
1074.66 |
659.00 |
0.00 |
| 10:40 |
1074.66 |
655.70 |
0.00 |
| 10:39 |
1074.66 |
648.87 |
0.00 |
| 10:38 |
1051.27 |
643.79 |
0.00 |
| 10:37 |
953.15 |
610.03 |
0.00 |
| 10:36 |
953.15 |
613.43 |
0.00 |
| 10:35 |
953.15 |
611.69 |
0.00 |
| 10:34 |
953.15 |
611.69 |
0.00 |
| 10:33 |
953.15 |
611.69 |
0.00 |
| 10:32 |
953.15 |
611.69 |
0.00 |
| 10:31 |
976.41 |
619.43 |
0.00 |
| 10:30 |
976.41 |
609.51 |
0.00 |
| 10:29 |
976.41 |
602.02 |
0.00 |
| 10:28 |
976.41 |
602.02 |
0.00 |
| 10:27 |
976.41 |
656.81 |
0.00 |
| 10:26 |
976.41 |
653.92 |
0.00 |
| 10:25 |
976.41 |
637.84 |
0.00 |
| 10:24 |
976.41 |
642.65 |
0.00 |
| 10:23 |
976.41 |
631.11 |
0.00 |
| 10:22 |
976.41 |
612.80 |
0.00 |
| 10:21 |
920.53 |
611.07 |
0.00 |
| 10:20 |
920.53 |
605.99 |
0.00 |
| 10:19 |
944.99 |
596.16 |
0.00 |
| 10:18 |
883.26 |
583.31 |
0.00 |
| 10:17 |
883.26 |
583.30 |
0.00 |
| 10:16 |
920.18 |
583.30 |
0.00 |
| 10:15 |
920.18 |
580.05 |
0.00 |
| 10:14 |
920.18 |
578.40 |
0.00 |
| 10:13 |
823.66 |
576.85 |
0.00 |
| 10:12 |
857.79 |
590.93 |
0.00 |
| 10:11 |
791.42 |
578.25 |
0.00 |
| 10:10 |
775.40 |
552.12 |
0.00 |
| 10:09 |
819.50 |
567.12 |
0.00 |
| 10:08 |
700.24 |
547.05 |
0.00 |
| 10:07 |
700.24 |
549.58 |
0.00 |
| 10:06 |
700.24 |
539.97 |
0.00 |
| 10:05 |
647.33 |
524.98 |
0.00 |
| 10:04 |
628.21 |
478.88 |
0.00 |
| 10:03 |
468.82 |
466.02 |
0.00 |
| 10:02 |
468.82 |
471.53 |
0.00 |
| 10:01 |
468.82 |
477.30 |
0.00 |
| 10:00 |
563.72 |
488.80 |
0.00 |
| 09:59 |
563.72 |
490.94 |
0.00 |
| 09:58 |
529.75 |
490.40 |
0.00 |
| 09:57 |
529.75 |
437.51 |
0.00 |
| 09:56 |
529.75 |
397.97 |
0.00 |
| 09:55 |
442.33 |
348.62 |
0.00 |
| 09:54 |
354.28 |
329.74 |
0.00 |
| 09:53 |
354.28 |
327.28 |
0.00 |
| 09:52 |
354.28 |
318.78 |
0.00 |
| 09:51 |
379.28 |
315.04 |
0.00 |
| 09:50 |
379.28 |
254.44 |
0.00 |
| 09:49 |
379.28 |
254.44 |
0.00 |
| 09:48 |
379.28 |
249.62 |
0.00 |
| 09:47 |
379.28 |
226.54 |
0.00 |
| 09:46 |
379.28 |
209.52 |
0.00 |
| 09:45 |
360.46 |
196.63 |
0.00 |
| 09:44 |
360.46 |
204.46 |
0.00 |
| 09:43 |
385.46 |
203.52 |
0.00 |
| 09:42 |
335.43 |
200.27 |
0.00 |
| 09:41 |
335.43 |
210.21 |
0.00 |
| 09:40 |
394.38 |
200.16 |
0.00 |
| 09:39 |
245.74 |
164.83 |
0.00 |
| 09:38 |
268.60 |
169.74 |
0.00 |
| 09:37 |
171.19 |
151.33 |
0.00 |
| 09:36 |
171.19 |
164.55 |
0.00 |
| 09:35 |
171.19 |
161.40 |
0.00 |
| 09:34 |
117.35 |
131.46 |
0.00 |
| 09:33 |
-19.49 |
69.02 |
0.00 |
| 09:32 |
-19.49 |
22.24 |
0.00 |
| 09:31 |
-29.45 |
-6.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：894.15万元 |
成交额占比：13.36% |
| 中单资金：668.12万元 |
成交额占比：9.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
2.51 |
2.87% |
1900.96 |
949.87 |
894.15 |
13.35% |
668.12 |
9.98% |
338.69 |
5.06% |
| 20250704 |
2.44 |
-1.21% |
-558.65 |
193.77 |
-483.51 |
-13.32% |
-11.43 |
-0.31% |
-63.71 |
-1.75% |
| 20250703 |
2.47 |
-0.80% |
-311.83 |
603.15 |
-392.48 |
-11.85% |
-39.40 |
-1.19% |
120.05 |
3.62% |
| 20250702 |
2.49 |
2.47% |
2050.75 |
959.83 |
1499.98 |
23.44% |
306.42 |
4.79% |
244.35 |
3.82% |
| 20250701 |
2.43 |
-0.82% |
-950.02 |
397.78 |
-568.27 |
-15.20% |
-318.97 |
-8.53% |
-62.78 |
-1.68% |
| 20250630 |
2.45 |
1.24% |
-28.92 |
1064.79 |
138.05 |
3.90% |
-224.10 |
-6.33% |
57.13 |
1.61% |
| 20250627 |
2.42 |
0.41% |
-134.62 |
852.71 |
-74.13 |
-2.57% |
-107.75 |
-3.74% |
47.26 |
1.64% |
| 20250626 |
2.41 |
-0.82% |
313.97 |
726.44 |
-35.80 |
-1.00% |
229.11 |
6.41% |
120.66 |
3.38% |
| 20250625 |
2.43 |
2.53% |
2105.11 |
173.31 |
937.93 |
19.83% |
880.49 |
18.62% |
286.69 |
6.06% |
| 20250624 |
2.37 |
1.72% |
128.53 |
-949.92 |
98.74 |
3.21% |
16.51 |
0.54% |
13.28 |
0.43% |
| 20250623 |
2.33 |
0.43% |
-95.47 |
-1230.43 |
-74.03 |
-2.87% |
-58.56 |
-2.27% |
37.12 |
1.44% |
| 20250620 |
2.32 |
0.00% |
-405.27 |
-1201.32 |
-200.40 |
-8.44% |
33.16 |
1.40% |
-238.03 |
-10.02% |
| 20250619 |
2.32 |
-2.11% |
-1279.33 |
-1830.68 |
-588.93 |
-17.40% |
-427.30 |
-12.63% |
-263.10 |
-7.78% |
| 20250618 |
2.37 |
-1.66% |
-601.20 |
-1793.55 |
-185.30 |
-7.52% |
-300.69 |
-12.20% |
-115.21 |
-4.68% |
| 20250617 |
2.41 |
0.42% |
-62.82 |
-1617.30 |
-181.77 |
-7.64% |
34.26 |
1.44% |
84.69 |
3.56% |
| 20250616 |
2.40 |
1.27% |
342.82 |
-1762.38 |
-44.92 |
-1.22% |
217.72 |
5.91% |
170.02 |
4.61% |
| 20250613 |
2.37 |
-1.66% |
-1606.98 |
-2196.21 |
-829.76 |
-14.66% |
-505.46 |
-8.93% |
-271.76 |
-4.80% |
| 20250612 |
2.41 |
-1.63% |
-1028.32 |
-1586.81 |
-551.80 |
-15.88% |
-315.55 |
-9.08% |
-160.97 |
-4.63% |
| 20250611 |
2.45 |
0.82% |
546.13 |
-1161.15 |
-9.05 |
-0.28% |
401.60 |
12.35% |
153.58 |
4.72% |
| 20250610 |
2.43 |
-1.22% |
-957.60 |
-602.15 |
-326.85 |
-8.58% |
-274.95 |
-7.21% |
-355.80 |
-9.34% |
| 20250609 |
2.46 |
0.41% |
205.83 |
-604.22 |
-478.75 |
-10.64% |
358.01 |
7.95% |
326.57 |
7.26% |
| 20250606 |
2.45 |
0.00% |
-64.55 |
233.97 |
-220.36 |
-7.78% |
66.01 |
2.33% |
89.80 |
3.17% |
| 20250605 |
2.45 |
-0.41% |
-413.51 |
559.00 |
-126.14 |
-4.23% |
-256.72 |
-8.61% |
-30.65 |
-1.03% |
| 20250604 |
2.46 |
2.50% |
1175.09 |
642.53 |
549.95 |
12.17% |
292.11 |
6.46% |
333.03 |
7.37% |
| 20250603 |
2.40 |
-0.41% |
-362.75 |
333.44 |
-328.92 |
-7.82% |
92.41 |
2.20% |
-126.24 |
-3.00% |
| 20250530 |
2.41 |
0.84% |
377.91 |
1137.98 |
359.44 |
5.09% |
192.02 |
2.72% |
-173.55 |
-2.46% |
| 20250529 |
2.39 |
1.27% |
519.00 |
262.82 |
104.67 |
4.21% |
186.13 |
7.49% |
228.20 |
9.18% |
| 20250528 |
2.36 |
-1.26% |
-424.72 |
-501.21 |
-42.61 |
-2.86% |
-151.35 |
-10.14% |
-230.76 |
-15.46% |
| 20250527 |
2.39 |
0.42% |
476.29 |
-1169.95 |
240.86 |
11.70% |
195.34 |
9.48% |
40.09 |
1.95% |
| 20250526 |
2.38 |
1.71% |
83.39 |
-2274.63 |
475.62 |
20.05% |
-193.16 |
-8.14% |
-199.07 |
-8.39% |
600376首开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600376首开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600376首开股份 小单资金流向：成交单小于1万股或5万元。
如何看首开股份[600376]资金流向的流入和流出呢？什么是首开股份[600376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首开股份[600376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首开股份[600376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
