600373中文传媒 今日实时资金流向 |
15:00 |
1112.89 |
-2222.78 |
-1353.10 |
14:59 |
1112.89 |
-2140.10 |
-1354.12 |
14:58 |
1112.89 |
-2140.10 |
-1354.12 |
14:57 |
1112.89 |
-2140.10 |
-1354.12 |
14:56 |
1112.89 |
-2097.87 |
-1349.52 |
14:55 |
1112.89 |
-2096.74 |
-1327.14 |
14:54 |
1124.52 |
-2098.59 |
-1335.54 |
14:53 |
1073.37 |
-2109.02 |
-1330.74 |
14:52 |
1073.37 |
-2109.02 |
-1330.33 |
14:51 |
1073.37 |
-2120.78 |
-1354.35 |
14:50 |
1073.37 |
-2110.57 |
-1353.43 |
14:49 |
1035.19 |
-2127.89 |
-1341.01 |
14:48 |
1035.19 |
-2142.17 |
-1317.98 |
14:47 |
1035.19 |
-2129.34 |
-1305.15 |
14:46 |
1035.19 |
-2122.41 |
-1278.65 |
14:45 |
1035.19 |
-2116.50 |
-1268.06 |
14:44 |
1035.19 |
-2116.50 |
-1248.19 |
14:43 |
1035.19 |
-2119.06 |
-1240.86 |
14:42 |
1035.19 |
-2098.17 |
-1243.21 |
14:41 |
1035.19 |
-2086.35 |
-1246.37 |
14:40 |
1035.19 |
-2079.42 |
-1235.26 |
14:39 |
1035.19 |
-2088.71 |
-1235.17 |
14:38 |
1035.19 |
-2077.40 |
-1234.36 |
14:37 |
1035.19 |
-2082.50 |
-1237.93 |
14:36 |
1035.19 |
-2101.38 |
-1237.74 |
14:35 |
1035.19 |
-2098.42 |
-1241.42 |
14:34 |
1035.19 |
-2115.05 |
-1258.56 |
14:33 |
1035.19 |
-2104.56 |
-1262.64 |
14:32 |
1035.19 |
-2086.42 |
-1266.93 |
14:31 |
1035.19 |
-2062.15 |
-1262.54 |
14:30 |
1035.19 |
-2093.16 |
-1274.38 |
14:29 |
1035.19 |
-2086.54 |
-1270.51 |
14:28 |
1035.19 |
-2080.42 |
-1265.11 |
14:27 |
1035.19 |
-2074.11 |
-1254.62 |
14:26 |
1035.19 |
-2060.76 |
-1250.34 |
14:25 |
1035.19 |
-2059.84 |
-1228.84 |
14:24 |
1035.19 |
-2050.47 |
-1228.23 |
14:23 |
1035.19 |
-2012.74 |
-1215.49 |
14:22 |
1035.19 |
-1998.87 |
-1212.64 |
14:21 |
1035.19 |
-1986.62 |
-1194.99 |
14:20 |
1035.19 |
-1986.62 |
-1185.19 |
14:19 |
1035.19 |
-1981.42 |
-1177.74 |
14:18 |
1035.19 |
-1975.29 |
-1175.81 |
14:17 |
998.26 |
-1975.29 |
-1191.45 |
14:16 |
959.56 |
-1955.71 |
-1199.93 |
14:15 |
959.56 |
-1955.71 |
-1190.04 |
14:14 |
959.56 |
-1939.39 |
-1179.34 |
14:13 |
959.56 |
-1928.17 |
-1162.51 |
14:12 |
959.56 |
-1922.25 |
-1126.10 |
14:11 |
959.56 |
-1912.26 |
-1116.11 |
14:10 |
959.56 |
-1900.73 |
-1104.48 |
14:09 |
959.56 |
-1900.73 |
-1099.79 |
14:08 |
928.32 |
-1889.21 |
-1081.43 |
14:07 |
928.32 |
-1871.26 |
-1067.15 |
14:06 |
928.32 |
-1888.01 |
-1065.43 |
14:05 |
928.32 |
-1862.20 |
-1061.96 |
14:04 |
1015.60 |
-1781.52 |
-1054.62 |
14:03 |
1015.60 |
-1802.90 |
-1055.54 |
14:02 |
1015.60 |
-1798.93 |
-1048.80 |
14:01 |
1015.60 |
-1808.76 |
-1052.17 |
14:00 |
1015.60 |
-1810.10 |
-1050.95 |
13:59 |
1015.60 |
-1815.22 |
-1044.61 |
13:58 |
1015.60 |
-1815.22 |
-1044.82 |
13:57 |
1015.60 |
-1804.07 |
-1059.25 |
13:56 |
1015.60 |
-1783.73 |
-1052.60 |
13:55 |
1015.60 |
-1777.70 |
-1053.52 |
13:54 |
1015.60 |
-1788.24 |
-1049.13 |
13:53 |
1015.60 |
-1791.33 |
-1038.70 |
13:52 |
1015.60 |
-1782.23 |
-1032.05 |
13:51 |
1015.60 |
-1774.26 |
-1023.27 |
13:50 |
1015.60 |
-1769.15 |
-1020.30 |
13:49 |
1015.60 |
-1777.14 |
-1013.56 |
13:48 |
1015.60 |
-1760.07 |
-1007.63 |
13:47 |
1015.60 |
-1744.74 |
-1003.03 |
13:46 |
1015.60 |
-1750.06 |
-998.13 |
13:45 |
1015.60 |
-1719.21 |
-973.09 |
13:44 |
1015.60 |
-1698.56 |
-969.31 |
13:43 |
1049.15 |
-1692.53 |
-970.85 |
13:42 |
1049.15 |
-1692.53 |
-964.10 |
13:41 |
1049.15 |
-1729.67 |
-969.22 |
13:40 |
1049.15 |
-1705.96 |
-968.10 |
13:39 |
1049.15 |
-1696.96 |
-960.34 |
13:38 |
1049.15 |
-1668.86 |
-952.57 |
13:37 |
1049.15 |
-1668.86 |
-946.34 |
13:36 |
1049.15 |
-1657.62 |
-945.33 |
13:35 |
1049.15 |
-1657.62 |
-937.26 |
13:34 |
1049.15 |
-1647.19 |
-939.51 |
13:33 |
1049.15 |
-1649.45 |
-949.53 |
13:32 |
1049.15 |
-1649.45 |
-972.55 |
13:31 |
1049.15 |
-1641.48 |
-964.57 |
13:30 |
1049.15 |
-1625.52 |
-958.54 |
13:29 |
1049.15 |
-1618.36 |
-953.02 |
13:28 |
1049.15 |
-1624.90 |
-949.85 |
13:27 |
1049.15 |
-1621.12 |
-946.88 |
13:26 |
1049.15 |
-1626.24 |
-956.29 |
13:25 |
1049.15 |
-1591.67 |
-938.30 |
13:24 |
1049.15 |
-1580.43 |
-941.47 |
13:23 |
1049.15 |
-1575.42 |
-958.78 |
13:22 |
1049.15 |
-1575.84 |
-940.25 |
13:21 |
1049.15 |
-1573.28 |
-945.38 |
13:20 |
1049.15 |
-1571.34 |
-964.42 |
13:19 |
1049.15 |
-1566.42 |
-966.07 |
13:18 |
1049.15 |
-1586.90 |
-983.38 |
13:17 |
1049.15 |
-1548.11 |
-960.76 |
13:16 |
1049.15 |
-1544.12 |
-957.89 |
13:15 |
1049.15 |
-1554.58 |
-971.94 |
13:14 |
1049.15 |
-1554.58 |
-950.34 |
13:13 |
1049.15 |
-1530.93 |
-949.21 |
13:12 |
1049.15 |
-1516.38 |
-934.26 |
13:11 |
1049.15 |
-1516.38 |
-940.00 |
13:10 |
1049.15 |
-1522.33 |
-943.81 |
13:09 |
1049.15 |
-1512.08 |
-933.87 |
13:08 |
1049.15 |
-1512.08 |
-926.29 |
13:07 |
1049.15 |
-1503.37 |
-921.47 |
13:06 |
1015.29 |
-1511.06 |
-914.40 |
13:05 |
954.89 |
-1477.75 |
-907.84 |
13:04 |
954.89 |
-1449.25 |
-867.46 |
13:03 |
954.89 |
-1479.83 |
-871.78 |
13:02 |
954.89 |
-1482.70 |
-860.70 |
13:01 |
954.89 |
-1468.04 |
-845.93 |
11:30 |
954.89 |
-1454.50 |
-836.68 |
11:29 |
1001.55 |
-1448.95 |
-838.54 |
11:28 |
1001.55 |
-1475.35 |
-823.91 |
11:27 |
1001.55 |
-1480.94 |
-805.07 |
11:26 |
1001.55 |
-1435.25 |
-748.98 |
11:25 |
980.22 |
-1375.73 |
-753.74 |
11:24 |
980.22 |
-1354.25 |
-703.49 |
11:23 |
682.38 |
-1361.65 |
-690.24 |
11:22 |
595.79 |
-1419.93 |
-690.19 |
11:21 |
595.79 |
-1428.17 |
-708.09 |
11:20 |
595.79 |
-1502.72 |
-737.41 |
11:19 |
544.74 |
-1550.75 |
-767.03 |
11:18 |
545.06 |
-1565.10 |
-766.23 |
11:17 |
514.48 |
-1582.74 |
-772.34 |
11:16 |
453.44 |
-1559.40 |
-761.68 |
11:15 |
453.44 |
-1559.40 |
-750.31 |
11:14 |
453.44 |
-1548.02 |
-728.36 |
11:13 |
453.44 |
-1540.61 |
-713.84 |
11:12 |
453.44 |
-1563.67 |
-711.91 |
11:11 |
453.44 |
-1563.67 |
-708.66 |
11:10 |
453.44 |
-1573.52 |
-706.02 |
11:09 |
453.44 |
-1585.29 |
-697.61 |
11:08 |
422.38 |
-1555.06 |
-685.84 |
11:07 |
422.38 |
-1552.73 |
-674.79 |
11:06 |
422.38 |
-1540.66 |
-669.31 |
11:05 |
422.38 |
-1533.77 |
-659.17 |
11:04 |
422.38 |
-1508.50 |
-644.44 |
11:03 |
422.38 |
-1519.07 |
-640.59 |
11:02 |
202.44 |
-1489.28 |
-575.26 |
11:01 |
202.44 |
-1476.30 |
-564.20 |
11:00 |
202.44 |
-1476.30 |
-561.97 |
10:59 |
159.16 |
-1454.88 |
-537.51 |
10:58 |
159.16 |
-1442.19 |
-537.01 |
10:57 |
88.04 |
-1426.75 |
-531.32 |
10:56 |
88.04 |
-1444.21 |
-540.96 |
10:55 |
88.04 |
-1444.21 |
-547.06 |
10:54 |
88.04 |
-1425.65 |
-551.22 |
10:53 |
49.07 |
-1419.66 |
-550.51 |
10:52 |
9.68 |
-1410.02 |
-540.78 |
10:51 |
9.68 |
-1401.50 |
-538.55 |
10:50 |
-41.07 |
-1391.67 |
-527.09 |
10:49 |
-41.07 |
-1363.28 |
-514.73 |
10:48 |
-41.07 |
-1361.66 |
-507.42 |
10:47 |
-41.07 |
-1343.11 |
-506.71 |
10:46 |
-72.60 |
-1353.25 |
-505.30 |
10:45 |
-72.60 |
-1338.06 |
-502.17 |
10:44 |
-72.60 |
-1324.08 |
-496.70 |
10:43 |
-72.60 |
-1319.83 |
-503.70 |
10:42 |
-42.21 |
-1297.23 |
-498.13 |
10:41 |
-42.21 |
-1277.35 |
-479.58 |
10:40 |
-42.21 |
-1266.91 |
-474.62 |
10:39 |
-74.46 |
-1266.91 |
-464.91 |
10:38 |
-74.46 |
-1254.85 |
-462.99 |
10:37 |
-74.46 |
-1242.59 |
-463.70 |
10:36 |
-74.46 |
-1252.73 |
-466.44 |
10:35 |
-114.00 |
-1240.48 |
-470.10 |
10:34 |
-114.00 |
-1238.87 |
-420.57 |
10:33 |
-114.00 |
-1226.00 |
-413.69 |
10:32 |
-114.00 |
-1199.26 |
-390.70 |
10:31 |
-114.00 |
-1185.99 |
-382.80 |
10:30 |
-114.00 |
-1193.18 |
-378.85 |
10:29 |
-114.00 |
-1217.51 |
-369.65 |
10:28 |
-114.00 |
-1176.29 |
-379.47 |
10:27 |
-114.00 |
-1162.92 |
-368.03 |
10:26 |
-114.00 |
-1169.40 |
-353.65 |
10:25 |
-114.00 |
-1146.23 |
-363.68 |
10:24 |
-114.00 |
-1162.33 |
-379.38 |
10:23 |
-114.00 |
-1192.72 |
-362.07 |
10:22 |
-114.00 |
-1207.92 |
-401.48 |
10:21 |
-114.00 |
-1197.90 |
-389.85 |
10:20 |
-114.00 |
-1188.69 |
-369.11 |
10:19 |
-114.00 |
-1137.89 |
-365.68 |
10:18 |
-114.00 |
-1122.60 |
-333.78 |
10:17 |
-114.00 |
-1086.84 |
-318.90 |
10:16 |
-114.00 |
-1077.72 |
-310.09 |
10:15 |
-114.00 |
-994.78 |
-288.09 |
10:14 |
-114.00 |
-994.78 |
-285.66 |
10:13 |
-114.00 |
-946.53 |
-281.50 |
10:12 |
-114.00 |
-911.97 |
-280.30 |
10:11 |
-164.75 |
-911.97 |
-287.31 |
10:10 |
-164.75 |
-902.43 |
-287.82 |
10:09 |
-164.75 |
-896.76 |
-298.38 |
10:08 |
-164.75 |
-885.41 |
-318.68 |
10:07 |
-164.75 |
-874.86 |
-351.47 |
10:06 |
-164.75 |
-854.59 |
-339.12 |
10:05 |
-120.70 |
-803.86 |
-314.56 |
10:04 |
-120.70 |
-803.86 |
-305.13 |
10:03 |
-120.70 |
-776.75 |
-261.49 |
10:02 |
-120.70 |
-766.20 |
-266.27 |
10:01 |
-120.70 |
-728.66 |
-252.17 |
10:00 |
-120.70 |
-647.38 |
-176.99 |
09:59 |
-184.87 |
-627.05 |
-149.86 |
09:58 |
-184.87 |
-614.96 |
-138.28 |
09:57 |
-184.87 |
-612.12 |
-123.66 |
09:56 |
-184.87 |
-577.17 |
-137.79 |
09:55 |
-184.87 |
-560.71 |
-140.44 |
09:54 |
-107.12 |
-545.56 |
-154.89 |
09:53 |
-107.12 |
-566.83 |
-149.00 |
09:52 |
-161.83 |
-561.44 |
-143.51 |
09:51 |
-206.17 |
-566.52 |
-135.48 |
09:50 |
-236.68 |
-553.11 |
-140.78 |
09:49 |
-236.68 |
-517.76 |
-117.27 |
09:48 |
-266.82 |
-459.75 |
-125.01 |
09:47 |
-266.82 |
-476.02 |
-143.03 |
09:46 |
-266.82 |
-438.94 |
-146.18 |
09:45 |
-318.58 |
-411.82 |
-145.58 |
09:44 |
-281.16 |
-330.41 |
-139.89 |
09:43 |
-281.16 |
-320.67 |
-150.78 |
09:42 |
-243.43 |
-331.25 |
-165.04 |
09:41 |
-266.16 |
-252.10 |
-147.37 |
09:40 |
15.54 |
-202.19 |
-127.64 |
09:39 |
15.54 |
-157.86 |
-25.45 |
09:38 |
15.54 |
-134.96 |
-21.89 |
09:37 |
15.54 |
-134.58 |
-0.91 |
09:36 |
-41.28 |
-138.68 |
-4.59 |
09:35 |
-89.88 |
-129.32 |
19.76 |
09:34 |
-36.08 |
-92.54 |
32.89 |
09:33 |
0.00 |
-140.88 |
1.48 |
09:32 |
0.00 |
-53.48 |
-14.45 |
09:31 |
0.00 |
-22.64 |
18.61 |
09:30 |
0.00 |
-10.11 |
11.13 |
|
大单资金:1112.89万元 |
成交额占比:6.99% |
中单资金:-2222.78万元 |
成交额占比:-13.97% |
小单资金:-1353.10万元 |
成交额占比:-8.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
10.22 |
0.00% |
-2462.99 |
-269.18 |
1112.89 |
6.99% |
-2222.78 |
-13.97% |
-1353.10 |
-8.50% |
20250912 |
10.22 |
-0.87% |
-2447.34 |
-3050.75 |
-1408.99 |
-12.66% |
-502.24 |
-4.51% |
-536.11 |
-4.82% |
20250911 |
10.31 |
0.68% |
1112.82 |
771.69 |
1012.03 |
7.55% |
-43.05 |
-0.32% |
143.84 |
1.07% |
20250910 |
10.24 |
0.49% |
73.23 |
3.16 |
-561.75 |
-6.17% |
695.91 |
7.65% |
-60.93 |
-0.67% |
20250909 |
10.19 |
-0.59% |
-1566.93 |
260.17 |
-423.36 |
-4.73% |
-1191.24 |
-13.31% |
47.67 |
0.53% |
20250908 |
10.25 |
0.20% |
-991.93 |
-983.14 |
-1668.68 |
-15.66% |
462.05 |
4.34% |
214.70 |
2.01% |
20250905 |
10.23 |
1.39% |
3199.05 |
438.96 |
2413.45 |
18.46% |
731.87 |
5.60% |
53.73 |
0.41% |
20250904 |
10.09 |
0.30% |
-1142.04 |
-3161.69 |
243.50 |
2.50% |
-236.92 |
-2.43% |
-1148.62 |
-11.78% |
20250903 |
10.06 |
-0.59% |
-1067.11 |
-6260.22 |
-304.74 |
-2.92% |
-216.89 |
-2.08% |
-545.48 |
-5.23% |
20250902 |
10.12 |
-1.08% |
-3941.32 |
-3908.82 |
-1666.67 |
-12.79% |
-1430.55 |
-10.98% |
-844.10 |
-6.48% |
20250901 |
10.23 |
-0.39% |
-2040.30 |
-2527.66 |
-246.58 |
-1.74% |
-1360.59 |
-9.59% |
-433.13 |
-3.05% |
20250829 |
10.27 |
-0.58% |
-2384.92 |
-2841.15 |
-1187.20 |
-7.25% |
-1132.03 |
-6.92% |
-65.69 |
-0.40% |
20250828 |
10.33 |
-1.71% |
-6487.09 |
-1557.83 |
-2855.03 |
-9.18% |
-3576.36 |
-11.50% |
-55.70 |
-0.18% |
20250827 |
10.51 |
0.19% |
3821.59 |
685.26 |
2046.66 |
4.59% |
2455.60 |
5.50% |
-680.67 |
-1.53% |
20250826 |
10.49 |
0.10% |
375.47 |
-603.15 |
-285.51 |
-1.63% |
262.49 |
1.50% |
398.49 |
2.27% |
20250825 |
10.48 |
-0.38% |
-2364.22 |
-3037.46 |
-560.07 |
-2.90% |
-925.68 |
-4.80% |
-878.47 |
-4.55% |
20250822 |
10.52 |
0.10% |
175.01 |
3284.28 |
96.12 |
0.55% |
-379.16 |
-2.17% |
458.05 |
2.62% |
20250821 |
10.51 |
-0.10% |
-1556.07 |
2358.46 |
-611.94 |
-3.69% |
-267.64 |
-1.61% |
-676.49 |
-4.08% |
20250820 |
10.52 |
1.25% |
573.68 |
2036.35 |
758.25 |
2.58% |
958.42 |
3.26% |
-1142.99 |
-3.89% |
20250819 |
10.39 |
-0.67% |
-4269.04 |
5541.19 |
-2719.82 |
-15.51% |
-1503.21 |
-8.57% |
-46.01 |
-0.26% |
20250818 |
10.46 |
2.95% |
11991.22 |
9130.77 |
5761.67 |
12.44% |
5070.84 |
10.95% |
1158.71 |
2.50% |
20250815 |
10.16 |
0.30% |
-940.27 |
5286.89 |
-829.70 |
-6.58% |
-198.07 |
-1.57% |
87.50 |
0.69% |
20250814 |
10.13 |
-1.46% |
-4045.12 |
6366.11 |
-934.05 |
-6.20% |
-1660.42 |
-11.02% |
-1450.65 |
-9.63% |
20250813 |
10.28 |
1.88% |
5534.12 |
6767.30 |
4263.09 |
13.10% |
211.34 |
0.65% |
1059.69 |
3.26% |
20250812 |
10.09 |
0.40% |
2652.55 |
2377.75 |
869.76 |
9.30% |
1911.00 |
20.43% |
-128.21 |
-1.37% |
20250811 |
10.05 |
0.50% |
2638.33 |
570.20 |
1917.79 |
19.04% |
510.54 |
5.07% |
210.00 |
2.08% |
20250808 |
10.00 |
0.10% |
503.56 |
-1402.39 |
249.52 |
3.98% |
200.79 |
3.21% |
53.25 |
0.85% |
20250807 |
9.99 |
-0.10% |
-1615.01 |
-2473.09 |
-532.86 |
-8.86% |
-590.16 |
-9.81% |
-491.99 |
-8.18% |
20250806 |
10.00 |
-0.10% |
-1542.79 |
-4757.88 |
-126.46 |
-1.48% |
-901.23 |
-10.53% |
-515.10 |
-6.02% |
20250805 |
10.01 |
0.00% |
-2854.77 |
-4283.82 |
-937.79 |
-9.54% |
-1442.95 |
-14.68% |
-474.03 |
-4.82% |
600373中文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600373中文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600373中文传媒 小单资金流向:成交单小于1万股或5万元。
如何看中文传媒[600373]资金流向的流入和流出呢?什么是中文传媒[600373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中文传媒[600373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中文传媒[600373]资金流向的计算方法不同,所以数据会有不一致的情况。
|