| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
-679.62 |
840.73 |
2467.20 |
| 14:59 |
-924.60 |
740.65 |
2382.11 |
| 14:58 |
-924.60 |
740.65 |
2382.11 |
| 14:57 |
-924.60 |
740.65 |
2381.73 |
| 14:56 |
-956.50 |
748.08 |
2366.88 |
| 14:55 |
-956.50 |
695.00 |
2329.01 |
| 14:54 |
-899.18 |
637.88 |
2289.89 |
| 14:53 |
-899.18 |
649.10 |
2287.09 |
| 14:52 |
-949.06 |
637.06 |
2289.35 |
| 14:51 |
-886.75 |
588.58 |
2246.07 |
| 14:50 |
-854.01 |
505.65 |
2226.57 |
| 14:49 |
-801.77 |
492.32 |
2174.81 |
| 14:48 |
-801.77 |
427.79 |
2145.59 |
| 14:47 |
-762.61 |
419.68 |
2153.66 |
| 14:46 |
-762.61 |
398.95 |
2154.53 |
| 14:45 |
-565.77 |
396.67 |
2135.06 |
| 14:44 |
-812.75 |
377.44 |
2049.15 |
| 14:43 |
-764.54 |
409.97 |
2035.24 |
| 14:42 |
-695.45 |
393.28 |
2000.96 |
| 14:41 |
-651.34 |
379.86 |
1980.97 |
| 14:40 |
-443.52 |
304.28 |
1960.59 |
| 14:39 |
-336.03 |
319.08 |
1950.97 |
| 14:38 |
-277.79 |
352.22 |
1968.18 |
| 14:37 |
-244.10 |
320.28 |
1945.12 |
| 14:36 |
-326.71 |
338.78 |
1927.24 |
| 14:35 |
-326.71 |
343.59 |
1906.33 |
| 14:34 |
-292.63 |
343.59 |
1899.36 |
| 14:33 |
-292.63 |
276.68 |
1875.79 |
| 14:32 |
-297.44 |
300.62 |
1870.47 |
| 14:31 |
-297.44 |
294.41 |
1862.10 |
| 14:30 |
-170.82 |
321.18 |
1874.51 |
| 14:29 |
-132.88 |
321.18 |
1883.40 |
| 14:28 |
-132.88 |
351.02 |
1901.68 |
| 14:27 |
-132.88 |
382.01 |
1907.52 |
| 14:26 |
-132.88 |
382.01 |
1908.15 |
| 14:25 |
-166.94 |
382.01 |
1898.34 |
| 14:24 |
-166.94 |
397.39 |
1891.21 |
| 14:23 |
-261.76 |
361.55 |
1876.34 |
| 14:22 |
-261.76 |
343.37 |
1873.02 |
| 14:21 |
-261.76 |
356.07 |
1874.28 |
| 14:20 |
-261.76 |
362.42 |
1875.16 |
| 14:19 |
-261.76 |
366.61 |
1858.13 |
| 14:18 |
-261.76 |
392.01 |
1867.78 |
| 14:17 |
-310.82 |
390.49 |
1861.42 |
| 14:16 |
-310.82 |
413.85 |
1871.07 |
| 14:15 |
-310.82 |
426.55 |
1878.44 |
| 14:14 |
-310.82 |
439.25 |
1878.94 |
| 14:13 |
-310.82 |
451.96 |
1877.79 |
| 14:12 |
-310.82 |
458.43 |
1884.91 |
| 14:11 |
-310.82 |
469.36 |
1892.66 |
| 14:10 |
-310.82 |
492.49 |
1914.64 |
| 14:09 |
-310.82 |
447.63 |
1896.72 |
| 14:08 |
-374.32 |
452.19 |
1884.39 |
| 14:07 |
-374.32 |
444.20 |
1866.23 |
| 14:06 |
-217.12 |
433.16 |
1856.21 |
| 14:05 |
-90.42 |
471.58 |
1861.15 |
| 14:04 |
-90.42 |
486.30 |
1862.04 |
| 14:03 |
-41.56 |
463.84 |
1821.78 |
| 14:02 |
-27.20 |
422.69 |
1816.70 |
| 14:01 |
-27.20 |
422.69 |
1818.73 |
| 14:00 |
-27.20 |
422.69 |
1820.13 |
| 13:59 |
-27.20 |
437.43 |
1828.77 |
| 13:58 |
-27.20 |
452.44 |
1832.33 |
| 13:57 |
-27.20 |
398.08 |
1789.68 |
| 13:56 |
-27.20 |
406.60 |
1798.84 |
| 13:55 |
3.83 |
391.46 |
1805.20 |
| 13:54 |
-140.03 |
369.73 |
1812.02 |
| 13:53 |
-202.31 |
363.37 |
1825.22 |
| 13:52 |
-202.31 |
389.54 |
1831.01 |
| 13:51 |
-202.31 |
411.89 |
1813.59 |
| 13:50 |
-171.70 |
424.82 |
1818.54 |
| 13:49 |
-171.70 |
424.82 |
1805.83 |
| 13:48 |
-171.70 |
424.94 |
1815.35 |
| 13:47 |
-171.70 |
439.68 |
1813.06 |
| 13:46 |
-171.70 |
461.14 |
1813.57 |
| 13:45 |
-93.22 |
450.34 |
1812.17 |
| 13:44 |
-93.22 |
465.95 |
1802.60 |
| 13:43 |
-93.22 |
465.95 |
1809.31 |
| 13:42 |
-137.82 |
505.30 |
1808.55 |
| 13:41 |
-137.82 |
509.74 |
1816.70 |
| 13:40 |
-137.82 |
515.08 |
1866.77 |
| 13:39 |
-205.54 |
510.24 |
1846.96 |
| 13:38 |
-205.54 |
497.93 |
1849.24 |
| 13:37 |
-205.54 |
487.39 |
1865.36 |
| 13:36 |
-205.54 |
500.09 |
1866.00 |
| 13:35 |
-205.54 |
519.39 |
1869.29 |
| 13:34 |
-205.54 |
529.55 |
1868.65 |
| 13:33 |
-205.54 |
501.62 |
1840.97 |
| 13:32 |
-205.54 |
491.85 |
1856.93 |
| 13:31 |
-205.54 |
497.79 |
1863.26 |
| 13:30 |
-205.54 |
497.79 |
1845.50 |
| 13:29 |
-205.54 |
562.32 |
1851.30 |
| 13:28 |
-205.54 |
549.22 |
1868.20 |
| 13:27 |
-205.54 |
554.30 |
1866.80 |
| 13:26 |
-167.44 |
603.95 |
1855.22 |
| 13:25 |
-167.44 |
621.36 |
1844.66 |
| 13:24 |
-119.18 |
647.39 |
1827.24 |
| 13:23 |
-68.34 |
665.56 |
1818.84 |
| 13:22 |
-68.34 |
717.88 |
1832.06 |
| 13:21 |
61.70 |
756.35 |
1796.46 |
| 13:20 |
61.70 |
775.11 |
1787.00 |
| 13:19 |
61.70 |
749.57 |
1804.48 |
| 13:18 |
61.70 |
763.36 |
1823.88 |
| 13:17 |
61.70 |
772.17 |
1827.20 |
| 13:16 |
61.70 |
772.17 |
1823.99 |
| 13:15 |
128.63 |
699.96 |
1802.39 |
| 13:14 |
169.17 |
697.79 |
1798.64 |
| 13:13 |
169.17 |
744.13 |
1776.01 |
| 13:12 |
169.17 |
760.49 |
1774.34 |
| 13:11 |
233.12 |
730.27 |
1701.12 |
| 13:10 |
269.67 |
747.97 |
1732.24 |
| 13:09 |
269.67 |
722.90 |
1715.74 |
| 13:08 |
313.92 |
636.60 |
1709.18 |
| 13:07 |
260.46 |
654.29 |
1689.63 |
| 13:06 |
260.46 |
619.44 |
1715.88 |
| 13:05 |
260.46 |
583.67 |
1688.04 |
| 13:04 |
77.61 |
495.21 |
1610.92 |
| 13:03 |
44.89 |
467.44 |
1550.48 |
| 13:02 |
44.89 |
421.72 |
1461.39 |
| 13:01 |
44.89 |
309.43 |
1418.94 |
| 11:30 |
-43.36 |
267.09 |
1290.18 |
| 11:29 |
-43.36 |
263.12 |
1283.66 |
| 11:28 |
-43.36 |
266.66 |
1263.49 |
| 11:27 |
-43.36 |
277.49 |
1250.21 |
| 11:26 |
-131.43 |
187.45 |
1196.38 |
| 11:25 |
-218.34 |
164.41 |
1191.15 |
| 11:24 |
-254.21 |
144.18 |
1169.90 |
| 11:23 |
-289.80 |
167.83 |
1140.01 |
| 11:22 |
-289.80 |
181.23 |
1120.33 |
| 11:21 |
-289.80 |
181.23 |
1120.58 |
| 11:20 |
-289.80 |
181.23 |
1125.27 |
| 11:19 |
-289.80 |
162.06 |
1121.47 |
| 11:18 |
-248.50 |
129.69 |
1108.27 |
| 11:17 |
-248.50 |
129.69 |
1112.57 |
| 11:16 |
-248.50 |
124.62 |
1112.06 |
| 11:15 |
-363.78 |
90.40 |
1083.94 |
| 11:14 |
-414.03 |
6.04 |
971.35 |
| 11:13 |
-411.59 |
-24.82 |
945.30 |
| 11:12 |
-325.66 |
-153.66 |
879.24 |
| 11:11 |
-386.43 |
-151.15 |
861.49 |
| 11:10 |
-352.49 |
-184.35 |
805.36 |
| 11:09 |
-390.57 |
-209.16 |
756.00 |
| 11:08 |
-390.57 |
-190.31 |
762.07 |
| 11:07 |
-390.57 |
-159.67 |
757.74 |
| 11:06 |
-390.57 |
-201.44 |
751.28 |
| 11:05 |
-430.99 |
-211.94 |
727.49 |
| 11:04 |
-430.99 |
-210.05 |
732.66 |
| 11:03 |
-430.99 |
-215.23 |
732.15 |
| 11:02 |
-430.99 |
-215.23 |
745.66 |
| 11:01 |
-430.99 |
-220.54 |
750.45 |
| 11:00 |
-430.99 |
-226.48 |
741.35 |
| 10:59 |
-430.99 |
-240.76 |
737.94 |
| 10:58 |
-430.99 |
-240.76 |
734.78 |
| 10:57 |
-430.99 |
-233.57 |
721.14 |
| 10:56 |
-430.99 |
-226.50 |
735.28 |
| 10:55 |
-430.99 |
-197.18 |
729.46 |
| 10:54 |
-399.06 |
-193.52 |
725.55 |
| 10:53 |
-399.06 |
-179.00 |
713.55 |
| 10:52 |
-399.06 |
-182.54 |
683.13 |
| 10:51 |
-399.06 |
-203.13 |
660.03 |
| 10:50 |
-399.06 |
-187.75 |
619.89 |
| 10:49 |
-399.06 |
-217.14 |
584.58 |
| 10:48 |
-367.52 |
-293.22 |
516.44 |
| 10:47 |
-367.52 |
-290.31 |
545.86 |
| 10:46 |
-367.52 |
-317.32 |
574.13 |
| 10:45 |
-367.52 |
-314.16 |
568.19 |
| 10:44 |
-367.52 |
-314.16 |
571.09 |
| 10:43 |
-367.52 |
-312.65 |
563.50 |
| 10:42 |
-367.52 |
-332.11 |
570.32 |
| 10:41 |
-367.52 |
-355.12 |
586.56 |
| 10:40 |
-367.52 |
-295.86 |
667.30 |
| 10:39 |
-367.52 |
-291.38 |
672.21 |
| 10:38 |
-553.83 |
-330.47 |
684.11 |
| 10:37 |
-712.60 |
-381.49 |
646.66 |
| 10:36 |
-726.62 |
-383.67 |
664.14 |
| 10:35 |
-726.62 |
-433.48 |
637.64 |
| 10:34 |
-726.62 |
-435.49 |
638.77 |
| 10:33 |
-689.14 |
-357.82 |
662.14 |
| 10:32 |
-752.54 |
-395.74 |
643.75 |
| 10:31 |
-759.39 |
-416.07 |
632.89 |
| 10:30 |
-759.39 |
-453.35 |
634.53 |
| 10:29 |
-759.39 |
-436.31 |
642.23 |
| 10:28 |
-759.39 |
-406.88 |
645.26 |
| 10:27 |
-815.92 |
-459.04 |
641.83 |
| 10:26 |
-901.55 |
-570.21 |
568.32 |
| 10:25 |
-901.55 |
-622.31 |
538.28 |
| 10:24 |
-1073.36 |
-635.43 |
516.09 |
| 10:23 |
-1073.36 |
-641.34 |
475.24 |
| 10:22 |
-1073.36 |
-628.79 |
498.60 |
| 10:21 |
-1073.36 |
-645.24 |
503.23 |
| 10:20 |
-1016.89 |
-605.34 |
520.80 |
| 10:19 |
-1016.89 |
-618.40 |
517.65 |
| 10:18 |
-884.77 |
-624.68 |
525.31 |
| 10:17 |
-796.60 |
-597.03 |
525.29 |
| 10:16 |
-846.71 |
-596.54 |
518.49 |
| 10:15 |
-846.71 |
-564.51 |
504.29 |
| 10:14 |
-846.71 |
-552.20 |
509.81 |
| 10:13 |
-793.67 |
-547.18 |
496.48 |
| 10:12 |
-793.67 |
-547.18 |
524.42 |
| 10:11 |
-827.64 |
-549.69 |
517.11 |
| 10:10 |
-827.64 |
-550.21 |
471.67 |
| 10:09 |
-827.64 |
-532.64 |
469.28 |
| 10:08 |
-827.64 |
-538.67 |
486.86 |
| 10:07 |
-827.64 |
-554.65 |
407.37 |
| 10:06 |
-827.64 |
-537.70 |
398.19 |
| 10:05 |
-827.64 |
-551.51 |
411.25 |
| 10:04 |
-998.10 |
-531.65 |
387.50 |
| 10:03 |
-1160.62 |
-571.38 |
386.89 |
| 10:02 |
-1204.39 |
-532.50 |
370.33 |
| 10:01 |
-1204.39 |
-519.08 |
375.48 |
| 10:00 |
-1204.39 |
-464.50 |
367.56 |
| 09:59 |
-1162.06 |
-521.41 |
380.50 |
| 09:58 |
-1162.06 |
-522.82 |
398.36 |
| 09:57 |
-1162.06 |
-513.93 |
386.56 |
| 09:56 |
-1162.06 |
-496.53 |
347.58 |
| 09:55 |
-1162.06 |
-517.71 |
350.33 |
| 09:54 |
-1162.06 |
-516.35 |
237.90 |
| 09:53 |
-1147.16 |
-473.34 |
164.33 |
| 09:52 |
-1147.16 |
-445.19 |
197.38 |
| 09:51 |
-1147.16 |
-397.63 |
237.62 |
| 09:50 |
-1249.30 |
-416.39 |
242.25 |
| 09:49 |
-1249.30 |
-421.44 |
216.80 |
| 09:48 |
-1249.30 |
-432.25 |
258.81 |
| 09:47 |
-1216.84 |
-432.76 |
220.65 |
| 09:46 |
-1216.84 |
-371.08 |
178.18 |
| 09:45 |
-1174.68 |
-357.64 |
185.08 |
| 09:44 |
-1174.68 |
-310.18 |
194.55 |
| 09:43 |
-1117.98 |
-336.08 |
239.82 |
| 09:42 |
-1157.51 |
-398.52 |
174.06 |
| 09:41 |
-1198.67 |
-402.31 |
186.13 |
| 09:40 |
-1255.28 |
-434.31 |
214.08 |
| 09:39 |
-1380.73 |
-518.95 |
195.63 |
| 09:38 |
-1297.96 |
-559.03 |
151.24 |
| 09:37 |
-1370.81 |
-583.81 |
187.55 |
| 09:36 |
-1124.03 |
-496.74 |
99.86 |
| 09:35 |
-1037.12 |
-289.11 |
44.76 |
| 09:34 |
-884.68 |
-156.37 |
118.58 |
| 09:33 |
-865.49 |
-105.31 |
137.79 |
| 09:32 |
-704.04 |
-94.17 |
204.51 |
| 09:31 |
-373.27 |
-70.78 |
157.53 |
| 09:30 |
0.00 |
25.56 |
36.01 |
|
| 大单资金：-679.62万元 |
成交额占比：-1.77% |
| 中单资金：840.73万元 |
成交额占比：2.19% |
| 小单资金：2467.20万元 |
成交额占比：6.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
12.70 |
0.55% |
2628.31 |
19011.07 |
-679.62 |
-1.77% |
840.73 |
2.19% |
2467.20 |
6.42% |
| 20250805 |
12.63 |
1.85% |
3028.30 |
18047.09 |
977.07 |
1.61% |
-576.73 |
-0.95% |
2627.96 |
4.34% |
| 20250804 |
12.40 |
8.11% |
11019.95 |
17853.17 |
9406.44 |
13.82% |
14.03 |
0.02% |
1599.48 |
2.35% |
| 20250801 |
11.47 |
4.84% |
8569.10 |
6392.34 |
7628.84 |
16.01% |
1057.18 |
2.22% |
-116.92 |
-0.25% |
| 20250731 |
10.94 |
2.43% |
2055.69 |
-133.61 |
1678.34 |
7.06% |
603.09 |
2.54% |
-225.74 |
-0.95% |
| 20250730 |
10.68 |
-2.11% |
-3050.87 |
-913.23 |
-1643.60 |
-8.74% |
-1320.60 |
-7.02% |
-86.67 |
-0.46% |
| 20250729 |
10.91 |
0.46% |
148.21 |
6104.33 |
783.15 |
4.61% |
-443.71 |
-2.61% |
-191.23 |
-1.13% |
| 20250728 |
10.86 |
-2.25% |
-2725.95 |
5665.97 |
-2054.39 |
-9.03% |
-605.95 |
-2.66% |
-65.61 |
-0.29% |
| 20250725 |
11.11 |
1.65% |
2120.38 |
10630.16 |
1102.89 |
3.55% |
-15.01 |
-0.05% |
1032.50 |
3.32% |
| 20250724 |
10.93 |
0.74% |
-369.89 |
9809.30 |
898.72 |
3.41% |
-2002.92 |
-7.59% |
734.31 |
2.78% |
| 20250723 |
10.85 |
4.03% |
7777.19 |
8271.90 |
5373.96 |
10.90% |
-47.85 |
-0.10% |
2451.08 |
4.97% |
| 20250722 |
10.43 |
1.56% |
1359.04 |
3726.36 |
344.79 |
2.02% |
359.24 |
2.10% |
655.01 |
3.84% |
| 20250721 |
10.27 |
2.19% |
3623.78 |
1920.82 |
2909.80 |
16.19% |
806.58 |
4.49% |
-92.60 |
-0.52% |
| 20250718 |
10.05 |
-0.30% |
-2189.60 |
-3221.20 |
282.03 |
2.34% |
-1107.25 |
-9.20% |
-1364.38 |
-11.34% |
| 20250717 |
10.08 |
-1.18% |
-3390.28 |
-4286.65 |
-638.68 |
-3.73% |
-1344.33 |
-7.85% |
-1407.27 |
-8.22% |
| 20250716 |
10.20 |
1.59% |
1656.53 |
-4119.43 |
828.42 |
6.72% |
643.04 |
5.22% |
185.07 |
1.50% |
| 20250715 |
10.04 |
-2.52% |
-2323.97 |
-6809.62 |
-1460.75 |
-9.01% |
-658.65 |
-4.06% |
-204.57 |
-1.26% |
| 20250714 |
10.30 |
-0.68% |
-2513.66 |
-5650.70 |
-2232.22 |
-23.63% |
-493.88 |
-5.23% |
212.44 |
2.25% |
| 20250711 |
10.37 |
-0.77% |
-1355.90 |
-4197.36 |
-783.42 |
-9.30% |
-618.11 |
-7.34% |
45.63 |
0.54% |
| 20250710 |
10.45 |
0.19% |
-545.34 |
-5526.70 |
-471.46 |
-4.33% |
-435.99 |
-4.00% |
362.11 |
3.32% |
| 20250709 |
10.43 |
-1.51% |
-3360.35 |
-5206.32 |
-1861.77 |
-13.59% |
-930.21 |
-6.79% |
-568.37 |
-4.15% |
| 20250708 |
10.59 |
0.86% |
-354.65 |
-3231.18 |
-301.83 |
-2.07% |
-70.01 |
-0.48% |
17.19 |
0.12% |
| 20250707 |
10.50 |
-0.47% |
-1795.03 |
6033.00 |
-778.88 |
-7.08% |
-968.77 |
-8.81% |
-47.38 |
-0.43% |
| 20250704 |
10.55 |
-2.59% |
-3644.39 |
5921.72 |
-2112.76 |
-12.31% |
-1085.47 |
-6.32% |
-446.16 |
-2.60% |
| 20250703 |
10.83 |
0.28% |
-202.64 |
7044.55 |
-151.08 |
-1.11% |
52.09 |
0.38% |
-103.65 |
-0.76% |
| 20250702 |
10.80 |
-0.18% |
-1134.88 |
6368.15 |
113.37 |
0.55% |
-531.43 |
-2.59% |
-716.82 |
-3.49% |
| 20250701 |
10.82 |
5.97% |
10357.69 |
3827.47 |
8962.35 |
22.51% |
1442.37 |
3.62% |
-47.03 |
-0.12% |
| 20250630 |
10.21 |
-0.10% |
-1980.51 |
-1974.95 |
-890.16 |
-9.30% |
-600.32 |
-6.27% |
-490.03 |
-5.12% |
| 20250627 |
10.22 |
-0.58% |
-2452.97 |
185.96 |
-989.93 |
-7.61% |
-1190.39 |
-9.15% |
-272.65 |
-2.10% |
| 20250626 |
10.28 |
-1.15% |
-1254.15 |
5135.34 |
-827.48 |
-5.34% |
-637.30 |
-4.11% |
210.63 |
1.36% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
