| 000550江铃汽车 今日实时资金流向 |
| 15:00 |
-119.12 |
270.46 |
-464.58 |
| 14:59 |
-119.12 |
308.26 |
-488.94 |
| 14:58 |
-119.12 |
308.26 |
-488.94 |
| 14:57 |
-119.12 |
308.26 |
-488.94 |
| 14:56 |
-119.12 |
308.26 |
-511.64 |
| 14:55 |
-119.12 |
302.80 |
-510.68 |
| 14:54 |
-119.12 |
271.09 |
-529.37 |
| 14:53 |
-119.12 |
265.63 |
-565.68 |
| 14:52 |
-119.12 |
260.38 |
-575.75 |
| 14:51 |
-119.12 |
288.71 |
-568.62 |
| 14:50 |
-119.12 |
282.83 |
-579.33 |
| 14:49 |
-119.12 |
270.88 |
-614.70 |
| 14:48 |
-26.27 |
275.91 |
-606.94 |
| 14:47 |
-26.27 |
263.95 |
-588.29 |
| 14:46 |
-26.27 |
263.95 |
-572.36 |
| 14:45 |
-26.27 |
284.91 |
-560.63 |
| 14:44 |
-26.27 |
284.91 |
-549.94 |
| 14:43 |
-26.27 |
264.58 |
-546.38 |
| 14:42 |
-34.46 |
259.13 |
-535.27 |
| 14:41 |
-34.46 |
238.38 |
-519.14 |
| 14:40 |
-34.46 |
238.38 |
-514.75 |
| 14:39 |
-34.46 |
238.38 |
-506.37 |
| 14:38 |
-34.46 |
251.59 |
-493.59 |
| 14:37 |
-34.46 |
244.67 |
-477.45 |
| 14:36 |
-34.46 |
250.95 |
-461.73 |
| 14:35 |
-34.46 |
250.95 |
-439.10 |
| 14:34 |
-34.46 |
250.95 |
-423.38 |
| 14:33 |
-34.46 |
250.95 |
-414.58 |
| 14:32 |
-34.46 |
250.95 |
-410.80 |
| 14:31 |
-34.46 |
256.82 |
-415.84 |
| 14:30 |
-34.46 |
249.48 |
-426.11 |
| 14:29 |
-34.46 |
223.06 |
-426.12 |
| 14:28 |
-34.46 |
212.58 |
-423.81 |
| 14:27 |
-34.46 |
202.30 |
-424.02 |
| 14:26 |
-34.46 |
202.30 |
-411.03 |
| 14:25 |
-34.46 |
212.78 |
-405.79 |
| 14:24 |
-34.46 |
212.78 |
-407.47 |
| 14:23 |
-34.46 |
212.78 |
-423.41 |
| 14:22 |
-34.46 |
212.78 |
-424.46 |
| 14:21 |
-34.46 |
191.60 |
-436.20 |
| 14:20 |
-34.46 |
186.57 |
-423.00 |
| 14:19 |
-34.46 |
181.54 |
-416.71 |
| 14:18 |
-34.46 |
198.72 |
-395.12 |
| 14:17 |
-34.46 |
210.68 |
-367.86 |
| 14:16 |
-34.46 |
210.68 |
-358.85 |
| 14:15 |
-34.46 |
219.69 |
-355.70 |
| 14:14 |
-34.46 |
219.69 |
-348.36 |
| 14:13 |
-34.46 |
219.69 |
-347.10 |
| 14:12 |
-34.46 |
202.91 |
-354.03 |
| 14:11 |
-34.46 |
181.94 |
-363.25 |
| 14:10 |
-34.46 |
181.94 |
-377.51 |
| 14:09 |
-66.33 |
196.61 |
-388.00 |
| 14:08 |
-66.33 |
192.20 |
-378.78 |
| 14:07 |
-66.33 |
192.20 |
-355.09 |
| 14:06 |
-66.33 |
213.16 |
-344.61 |
| 14:05 |
-66.33 |
219.45 |
-328.27 |
| 14:04 |
-66.33 |
240.42 |
-311.28 |
| 14:03 |
-66.33 |
240.42 |
-304.15 |
| 14:02 |
-66.33 |
240.42 |
-293.45 |
| 14:01 |
-66.33 |
240.42 |
-289.68 |
| 14:00 |
-66.33 |
235.18 |
-362.84 |
| 13:59 |
-66.33 |
245.66 |
-364.31 |
| 13:58 |
-66.33 |
245.66 |
-361.59 |
| 13:57 |
-66.33 |
232.24 |
-367.46 |
| 13:56 |
-66.33 |
237.48 |
-364.32 |
| 13:55 |
-66.33 |
268.92 |
-367.26 |
| 13:54 |
-66.33 |
286.74 |
-366.00 |
| 13:53 |
-66.33 |
258.64 |
-368.73 |
| 13:52 |
-66.33 |
258.64 |
-375.86 |
| 13:51 |
-66.33 |
258.64 |
-376.28 |
| 13:50 |
-66.33 |
258.64 |
-382.99 |
| 13:49 |
-107.20 |
245.23 |
-377.96 |
| 13:48 |
-107.20 |
238.94 |
-366.65 |
| 13:47 |
-107.20 |
244.60 |
-350.93 |
| 13:46 |
-107.20 |
244.60 |
-323.05 |
| 13:45 |
-107.20 |
244.60 |
-309.43 |
| 13:44 |
-107.20 |
244.60 |
-298.74 |
| 13:43 |
-107.20 |
244.60 |
-287.84 |
| 13:42 |
-107.20 |
244.60 |
-279.46 |
| 13:41 |
-107.20 |
244.60 |
-265.00 |
| 13:40 |
-107.20 |
244.60 |
-256.20 |
| 13:39 |
-107.20 |
256.98 |
-183.80 |
| 13:38 |
-107.20 |
256.98 |
-165.54 |
| 13:37 |
-107.20 |
256.98 |
-137.42 |
| 13:36 |
-107.20 |
263.28 |
-119.79 |
| 13:35 |
-107.20 |
263.28 |
-103.20 |
| 13:34 |
-107.20 |
263.28 |
-91.03 |
| 13:33 |
-107.20 |
263.28 |
-82.85 |
| 13:32 |
-107.20 |
263.28 |
-69.63 |
| 13:31 |
-107.20 |
263.28 |
-52.41 |
| 13:30 |
-107.20 |
263.28 |
-38.98 |
| 13:29 |
-107.20 |
263.28 |
-33.11 |
| 13:28 |
-107.20 |
263.28 |
-24.29 |
| 13:27 |
-107.20 |
258.03 |
-14.01 |
| 13:26 |
-107.20 |
258.03 |
1.94 |
| 13:25 |
-107.20 |
268.52 |
26.08 |
| 13:24 |
-107.20 |
290.36 |
66.40 |
| 13:23 |
-107.20 |
295.40 |
61.77 |
| 13:22 |
-107.20 |
295.40 |
65.56 |
| 13:21 |
-107.20 |
316.42 |
62.40 |
| 13:20 |
-107.20 |
300.03 |
56.30 |
| 13:19 |
-107.20 |
288.47 |
14.07 |
| 13:18 |
-107.20 |
288.47 |
39.27 |
| 13:17 |
-107.20 |
288.47 |
54.82 |
| 13:16 |
-107.20 |
281.32 |
64.69 |
| 13:15 |
-107.20 |
281.32 |
65.74 |
| 13:14 |
-107.20 |
281.32 |
66.37 |
| 13:13 |
-107.20 |
273.54 |
78.98 |
| 13:12 |
-107.20 |
267.23 |
79.40 |
| 13:11 |
-107.20 |
248.74 |
21.62 |
| 13:10 |
-107.20 |
248.74 |
25.61 |
| 13:09 |
-107.20 |
242.44 |
23.30 |
| 13:08 |
-107.20 |
236.77 |
-14.47 |
| 13:07 |
-107.20 |
236.77 |
-2.94 |
| 13:06 |
-107.20 |
236.77 |
10.49 |
| 13:05 |
-29.08 |
236.77 |
10.91 |
| 13:04 |
-29.08 |
244.54 |
10.48 |
| 13:03 |
-29.08 |
244.54 |
16.99 |
| 13:02 |
-29.08 |
244.54 |
18.46 |
| 13:01 |
-29.08 |
238.24 |
9.42 |
| 11:30 |
-29.08 |
226.66 |
4.37 |
| 11:29 |
7.72 |
211.52 |
-12.25 |
| 11:28 |
7.72 |
211.52 |
-20.87 |
| 11:27 |
7.72 |
184.18 |
-57.45 |
| 11:26 |
7.72 |
184.18 |
-61.03 |
| 11:25 |
7.72 |
184.18 |
-44.01 |
| 11:24 |
7.72 |
184.18 |
-31.19 |
| 11:23 |
7.72 |
197.84 |
-38.13 |
| 11:22 |
7.72 |
212.97 |
-45.28 |
| 11:21 |
7.72 |
212.97 |
-44.86 |
| 11:20 |
7.72 |
189.43 |
-87.95 |
| 11:19 |
-60.77 |
189.43 |
-84.17 |
| 11:18 |
-60.77 |
196.36 |
-71.36 |
| 11:17 |
-60.77 |
183.13 |
-93.63 |
| 11:16 |
-100.85 |
158.58 |
-109.81 |
| 11:15 |
-100.85 |
180.19 |
-114.22 |
| 11:14 |
-100.85 |
180.19 |
-114.85 |
| 11:13 |
-100.85 |
194.46 |
-112.34 |
| 11:12 |
-100.85 |
201.81 |
-122.42 |
| 11:11 |
-100.85 |
140.52 |
-195.65 |
| 11:10 |
-100.85 |
130.45 |
-193.14 |
| 11:09 |
-100.85 |
123.53 |
-196.29 |
| 11:08 |
-100.85 |
123.53 |
-191.46 |
| 11:07 |
-100.85 |
96.69 |
-206.14 |
| 11:06 |
-100.85 |
96.69 |
-206.56 |
| 11:05 |
-100.85 |
91.03 |
-241.99 |
| 11:04 |
-100.85 |
91.03 |
-248.70 |
| 11:03 |
-100.85 |
144.24 |
-250.37 |
| 11:02 |
-100.85 |
154.93 |
-242.20 |
| 11:01 |
-100.85 |
154.30 |
-242.41 |
| 11:00 |
-100.85 |
117.01 |
-272.17 |
| 10:59 |
-100.85 |
117.01 |
-261.49 |
| 10:58 |
-100.85 |
130.00 |
-241.80 |
| 10:57 |
-100.85 |
130.00 |
-230.70 |
| 10:56 |
-100.85 |
130.00 |
-198.42 |
| 10:55 |
-100.85 |
130.00 |
-172.62 |
| 10:54 |
-100.85 |
130.00 |
-157.95 |
| 10:53 |
-100.85 |
130.00 |
-146.20 |
| 10:52 |
-100.85 |
130.00 |
-123.14 |
| 10:51 |
-100.85 |
117.20 |
-123.14 |
| 10:50 |
-100.85 |
117.20 |
-120.83 |
| 10:49 |
-100.85 |
108.18 |
-122.72 |
| 10:48 |
-100.85 |
91.62 |
-153.13 |
| 10:47 |
-100.85 |
104.40 |
-147.47 |
| 10:46 |
-100.85 |
104.40 |
-147.05 |
| 10:45 |
-100.85 |
96.01 |
-147.05 |
| 10:44 |
-100.85 |
87.63 |
-152.72 |
| 10:43 |
-100.85 |
87.63 |
-151.04 |
| 10:42 |
-100.85 |
82.59 |
-189.62 |
| 10:41 |
-100.85 |
82.59 |
-191.09 |
| 10:40 |
-100.85 |
70.44 |
-243.49 |
| 10:39 |
-100.85 |
84.26 |
-234.07 |
| 10:38 |
-100.85 |
84.26 |
-217.10 |
| 10:37 |
-100.85 |
84.26 |
-216.26 |
| 10:36 |
-100.85 |
84.26 |
-222.34 |
| 10:35 |
-100.85 |
84.26 |
-223.81 |
| 10:34 |
-100.85 |
84.26 |
-271.76 |
| 10:33 |
-100.85 |
84.26 |
-271.77 |
| 10:32 |
-100.85 |
90.95 |
-273.24 |
| 10:31 |
-100.85 |
97.65 |
-273.87 |
| 10:30 |
-100.85 |
105.81 |
-228.87 |
| 10:29 |
-100.85 |
116.27 |
-190.56 |
| 10:28 |
-100.85 |
116.27 |
-178.42 |
| 10:27 |
-100.85 |
138.90 |
-182.40 |
| 10:26 |
-100.85 |
138.90 |
-185.97 |
| 10:25 |
-69.41 |
164.90 |
-179.89 |
| 10:24 |
-69.41 |
164.90 |
-181.98 |
| 10:23 |
-69.41 |
175.38 |
-217.63 |
| 10:22 |
-69.41 |
175.38 |
-228.54 |
| 10:21 |
-69.41 |
193.41 |
-256.01 |
| 10:20 |
-69.41 |
193.41 |
-262.71 |
| 10:19 |
-69.41 |
193.41 |
-261.04 |
| 10:18 |
-69.41 |
170.55 |
-260.62 |
| 10:17 |
-69.41 |
155.46 |
-239.67 |
| 10:16 |
-69.41 |
155.46 |
-206.56 |
| 10:15 |
-69.41 |
161.34 |
-200.48 |
| 10:14 |
-69.41 |
251.82 |
-172.77 |
| 10:13 |
-118.11 |
236.50 |
-279.66 |
| 10:12 |
-118.11 |
249.51 |
-280.50 |
| 10:11 |
-118.11 |
246.98 |
-270.44 |
| 10:10 |
-118.11 |
234.82 |
-264.78 |
| 10:09 |
-118.11 |
213.85 |
-245.70 |
| 10:08 |
-118.11 |
219.92 |
-235.22 |
| 10:07 |
-118.11 |
214.05 |
-196.87 |
| 10:06 |
-118.11 |
201.48 |
-193.52 |
| 10:05 |
-118.11 |
188.27 |
-178.23 |
| 10:04 |
-118.11 |
193.72 |
-158.53 |
| 10:03 |
-118.11 |
187.85 |
-141.98 |
| 10:02 |
-118.11 |
187.85 |
-116.82 |
| 10:01 |
-118.11 |
181.55 |
-93.53 |
| 10:00 |
-118.11 |
181.55 |
-81.36 |
| 09:59 |
-118.11 |
187.85 |
-85.14 |
| 09:58 |
-118.11 |
177.56 |
-83.89 |
| 09:57 |
-118.11 |
126.39 |
-76.98 |
| 09:56 |
-118.11 |
132.05 |
-38.82 |
| 09:55 |
-118.11 |
132.05 |
-22.68 |
| 09:54 |
-118.11 |
124.08 |
-7.60 |
| 09:53 |
-118.11 |
130.58 |
5.39 |
| 09:52 |
-118.11 |
123.66 |
22.57 |
| 09:51 |
-84.09 |
162.11 |
96.85 |
| 09:50 |
-84.09 |
162.11 |
115.35 |
| 09:49 |
-84.09 |
154.54 |
121.65 |
| 09:48 |
-84.09 |
161.27 |
111.34 |
| 09:47 |
-84.09 |
142.34 |
93.47 |
| 09:46 |
-84.09 |
154.32 |
93.46 |
| 09:45 |
-84.09 |
125.72 |
100.61 |
| 09:44 |
-84.09 |
136.66 |
57.23 |
| 09:43 |
-84.09 |
97.09 |
38.90 |
| 09:42 |
-84.09 |
51.09 |
-32.10 |
| 09:41 |
-84.09 |
8.79 |
-45.92 |
| 09:40 |
-84.09 |
-18.00 |
-43.41 |
| 09:39 |
-84.09 |
10.36 |
-51.45 |
| 09:38 |
-84.09 |
9.23 |
-42.83 |
| 09:37 |
-84.09 |
11.94 |
-48.89 |
| 09:36 |
-84.09 |
0.87 |
-52.87 |
| 09:35 |
-84.09 |
-5.41 |
-42.84 |
| 09:34 |
-84.09 |
10.04 |
-38.04 |
| 09:33 |
-84.09 |
2.52 |
-20.05 |
| 09:32 |
0.00 |
-3.13 |
-10.43 |
| 09:31 |
0.00 |
5.25 |
-9.81 |
| 09:30 |
0.00 |
8.81 |
10.07 |
|
| 大单资金：-119.12万元 |
成交额占比：-1.36% |
| 中单资金：270.46万元 |
成交额占比：3.08% |
| 小单资金：-464.58万元 |
成交额占比：-5.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
21.00 |
0.24% |
-313.24 |
-2784.04 |
-119.12 |
-1.36% |
270.46 |
3.08% |
-464.58 |
-5.29% |
| 20250811 |
20.95 |
-0.10% |
-176.38 |
-2756.27 |
-502.97 |
-5.44% |
258.19 |
2.79% |
68.40 |
0.74% |
| 20250808 |
20.97 |
-0.80% |
-1711.00 |
-2605.75 |
-677.81 |
-8.79% |
48.50 |
0.63% |
-1081.69 |
-14.03% |
| 20250807 |
21.14 |
-0.70% |
-1032.57 |
-1916.28 |
-605.91 |
-7.93% |
-52.92 |
-0.69% |
-373.74 |
-4.89% |
| 20250806 |
21.29 |
-0.79% |
-1823.30 |
-1731.35 |
-878.23 |
-10.55% |
94.04 |
1.13% |
-1039.11 |
-12.48% |
| 20250805 |
21.46 |
1.32% |
262.84 |
-918.27 |
-91.35 |
-1.36% |
543.77 |
8.09% |
-189.58 |
-2.82% |
| 20250804 |
21.18 |
-0.33% |
-795.46 |
-727.45 |
-352.45 |
-5.83% |
-248.94 |
-4.11% |
-194.07 |
-3.21% |
| 20250801 |
21.25 |
0.47% |
-22.17 |
-1262.95 |
11.66 |
0.25% |
-127.93 |
-2.76% |
94.10 |
2.03% |
| 20250731 |
21.15 |
-1.81% |
-1595.16 |
654.92 |
-420.98 |
-4.71% |
-932.80 |
-10.43% |
-241.38 |
-2.70% |
| 20250730 |
21.54 |
-0.78% |
-1170.47 |
414.36 |
-65.15 |
-0.85% |
-1126.36 |
-14.63% |
21.04 |
0.27% |
| 20250729 |
21.71 |
-0.41% |
-279.85 |
1191.41 |
99.47 |
1.03% |
-289.31 |
-2.99% |
-90.01 |
-0.93% |
| 20250728 |
21.80 |
-1.54% |
-2768.81 |
1115.28 |
-887.95 |
-9.37% |
-1132.05 |
-11.94% |
-748.81 |
-7.90% |
| 20250725 |
22.14 |
2.03% |
2811.74 |
2119.31 |
1929.53 |
11.39% |
642.44 |
3.79% |
239.77 |
1.42% |
| 20250724 |
21.70 |
-0.69% |
-1624.32 |
-613.18 |
-661.54 |
-6.12% |
-1032.87 |
-9.56% |
70.09 |
0.65% |
| 20250723 |
21.85 |
2.44% |
1541.33 |
84.74 |
711.90 |
2.67% |
-1467.08 |
-5.50% |
2296.51 |
8.61% |
| 20250722 |
21.33 |
2.50% |
-24.61 |
-406.03 |
23.34 |
0.12% |
-1243.62 |
-6.56% |
1195.67 |
6.31% |
| 20250721 |
20.81 |
1.02% |
1438.67 |
-556.58 |
116.08 |
1.26% |
688.92 |
7.48% |
633.67 |
6.88% |
| 20250718 |
20.60 |
-0.29% |
-1470.96 |
-977.77 |
-802.96 |
-10.65% |
-457.67 |
-6.07% |
-210.33 |
-2.79% |
| 20250717 |
20.66 |
0.39% |
-873.30 |
112.65 |
36.38 |
0.52% |
-432.87 |
-6.13% |
-476.81 |
-6.76% |
| 20250716 |
20.58 |
0.54% |
807.91 |
170.94 |
221.13 |
3.74% |
288.24 |
4.88% |
298.54 |
5.05% |
| 20250715 |
20.47 |
-0.39% |
-728.64 |
-383.22 |
-127.21 |
-2.11% |
-93.23 |
-1.54% |
-508.20 |
-8.42% |
| 20250714 |
20.55 |
-0.48% |
-1354.71 |
-175.04 |
-305.11 |
-6.29% |
-595.65 |
-12.28% |
-453.95 |
-9.36% |
| 20250711 |
20.65 |
0.68% |
810.51 |
36.57 |
287.46 |
3.02% |
560.08 |
5.88% |
-37.03 |
-0.39% |
| 20250710 |
20.51 |
0.64% |
-204.52 |
-473.31 |
94.67 |
1.82% |
8.19 |
0.16% |
-307.38 |
-5.90% |
| 20250709 |
20.38 |
-0.49% |
-1297.10 |
177.72 |
-333.03 |
-5.74% |
-525.67 |
-9.06% |
-438.40 |
-7.55% |
| 20250708 |
20.48 |
0.69% |
436.69 |
395.47 |
80.97 |
1.58% |
58.55 |
1.14% |
297.17 |
5.78% |
| 20250707 |
20.34 |
-0.29% |
-748.16 |
-83.51 |
-93.50 |
-2.65% |
-441.19 |
-12.50% |
-213.47 |
-6.05% |
| 20250704 |
20.40 |
-0.68% |
-935.00 |
-315.14 |
-222.42 |
-3.62% |
-523.09 |
-8.52% |
-189.49 |
-3.09% |
| 20250703 |
20.54 |
1.43% |
689.41 |
150.47 |
745.70 |
5.48% |
444.09 |
3.26% |
-500.38 |
-3.68% |
| 20250702 |
20.25 |
-0.30% |
-835.81 |
-943.74 |
-115.28 |
-2.49% |
-325.89 |
-7.03% |
-394.64 |
-8.52% |
000550江铃汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000550江铃汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000550江铃汽车 小单资金流向：成交单小于1万股或5万元。
如何看江铃汽车[000550]资金流向的流入和流出呢？什么是江铃汽车[000550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江铃汽车[000550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江铃汽车[000550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
