| 000404长虹华意 今日实时资金流向 |
| 15:00 |
-762.97 |
1117.87 |
0.00 |
| 14:59 |
-762.97 |
1172.11 |
0.00 |
| 14:58 |
-762.97 |
1172.11 |
0.00 |
| 14:57 |
-762.97 |
1172.11 |
0.00 |
| 14:56 |
-804.79 |
1130.13 |
0.00 |
| 14:55 |
-804.79 |
1105.65 |
0.00 |
| 14:54 |
-753.55 |
1076.50 |
0.00 |
| 14:53 |
-812.19 |
1095.24 |
0.00 |
| 14:52 |
-812.19 |
1124.52 |
0.00 |
| 14:51 |
-812.86 |
1121.12 |
0.00 |
| 14:50 |
-923.62 |
1135.90 |
0.00 |
| 14:49 |
-923.62 |
1151.54 |
0.00 |
| 14:48 |
-923.62 |
1160.62 |
0.00 |
| 14:47 |
-923.62 |
1160.62 |
0.00 |
| 14:46 |
-923.62 |
1175.77 |
0.00 |
| 14:45 |
-923.62 |
1199.26 |
0.00 |
| 14:44 |
-923.62 |
1196.71 |
0.00 |
| 14:43 |
-923.62 |
1196.71 |
0.00 |
| 14:42 |
-923.62 |
1174.72 |
0.00 |
| 14:41 |
-892.76 |
1255.20 |
0.00 |
| 14:40 |
-892.76 |
1235.75 |
0.00 |
| 14:39 |
-923.47 |
1207.27 |
0.00 |
| 14:38 |
-923.47 |
1214.59 |
0.00 |
| 14:37 |
-923.47 |
1208.65 |
0.00 |
| 14:36 |
-923.47 |
1124.58 |
0.00 |
| 14:35 |
-923.47 |
1114.89 |
0.00 |
| 14:34 |
-967.45 |
1114.08 |
0.00 |
| 14:33 |
-1014.59 |
1089.70 |
0.00 |
| 14:32 |
-1014.59 |
1102.86 |
0.00 |
| 14:31 |
-1014.59 |
1115.89 |
0.00 |
| 14:30 |
-1014.59 |
1102.54 |
0.00 |
| 14:29 |
-1014.59 |
1105.54 |
0.00 |
| 14:28 |
-1014.59 |
1103.71 |
0.00 |
| 14:27 |
-978.04 |
1101.88 |
0.00 |
| 14:26 |
-978.04 |
1108.68 |
0.00 |
| 14:25 |
-978.04 |
1166.73 |
0.00 |
| 14:24 |
-978.04 |
1196.23 |
0.00 |
| 14:23 |
-978.04 |
1196.23 |
0.00 |
| 14:22 |
-978.04 |
1193.67 |
0.00 |
| 14:21 |
-978.04 |
1205.96 |
0.00 |
| 14:20 |
-978.04 |
1215.70 |
0.00 |
| 14:19 |
-978.04 |
1250.39 |
0.00 |
| 14:18 |
-978.04 |
1228.37 |
0.00 |
| 14:17 |
-978.04 |
1255.71 |
0.00 |
| 14:16 |
-978.04 |
1233.36 |
0.00 |
| 14:15 |
-978.04 |
1236.49 |
0.00 |
| 14:14 |
-978.04 |
1236.49 |
0.00 |
| 14:13 |
-978.04 |
1236.49 |
0.00 |
| 14:12 |
-978.04 |
1236.49 |
0.00 |
| 14:11 |
-978.04 |
1229.46 |
0.00 |
| 14:10 |
-978.04 |
1229.46 |
0.00 |
| 14:09 |
-978.04 |
1260.68 |
0.00 |
| 14:08 |
-978.04 |
1260.68 |
0.00 |
| 14:07 |
-978.04 |
1268.01 |
0.00 |
| 14:06 |
-978.04 |
1260.97 |
0.00 |
| 14:05 |
-978.04 |
1256.11 |
0.00 |
| 14:04 |
-978.04 |
1250.17 |
0.00 |
| 14:03 |
-978.04 |
1250.32 |
0.00 |
| 14:02 |
-978.04 |
1241.44 |
0.00 |
| 14:01 |
-978.04 |
1258.54 |
0.00 |
| 14:00 |
-978.04 |
1250.28 |
0.00 |
| 13:59 |
-978.04 |
1204.72 |
0.00 |
| 13:58 |
-978.04 |
1204.72 |
0.00 |
| 13:57 |
-978.04 |
1182.76 |
0.00 |
| 13:56 |
-978.04 |
1215.85 |
0.00 |
| 13:55 |
-978.04 |
1215.85 |
0.00 |
| 13:54 |
-978.04 |
1215.85 |
0.00 |
| 13:53 |
-978.04 |
1215.85 |
0.00 |
| 13:52 |
-978.04 |
1221.70 |
0.00 |
| 13:51 |
-978.04 |
1221.70 |
0.00 |
| 13:50 |
-978.04 |
1221.70 |
0.00 |
| 13:49 |
-978.04 |
1221.70 |
0.00 |
| 13:48 |
-978.04 |
1215.18 |
0.00 |
| 13:47 |
-978.04 |
1215.18 |
0.00 |
| 13:46 |
-978.04 |
1228.54 |
0.00 |
| 13:45 |
-978.04 |
1222.73 |
0.00 |
| 13:44 |
-978.04 |
1301.20 |
0.00 |
| 13:43 |
-978.04 |
1326.01 |
0.00 |
| 13:42 |
-978.04 |
1318.66 |
0.00 |
| 13:41 |
-1021.93 |
1361.03 |
0.00 |
| 13:40 |
-1021.93 |
1376.44 |
0.00 |
| 13:39 |
-1021.93 |
1376.31 |
0.00 |
| 13:38 |
-1113.72 |
1375.31 |
0.00 |
| 13:37 |
-1113.72 |
1362.60 |
0.00 |
| 13:36 |
-1230.96 |
1377.59 |
0.00 |
| 13:35 |
-1230.96 |
1371.84 |
0.00 |
| 13:34 |
-1230.96 |
1381.95 |
0.00 |
| 13:33 |
-1230.96 |
1371.25 |
0.00 |
| 13:32 |
-1230.96 |
1363.97 |
0.00 |
| 13:31 |
-1230.96 |
1356.69 |
0.00 |
| 13:30 |
-1230.96 |
1335.36 |
0.00 |
| 13:29 |
-1230.96 |
1345.54 |
0.00 |
| 13:28 |
-1230.96 |
1348.29 |
0.00 |
| 13:27 |
-1230.96 |
1348.29 |
0.00 |
| 13:26 |
-1230.96 |
1342.18 |
0.00 |
| 13:25 |
-1230.96 |
1334.90 |
0.00 |
| 13:24 |
-1264.96 |
1386.77 |
0.00 |
| 13:23 |
-1192.16 |
1345.66 |
0.00 |
| 13:22 |
-1192.16 |
1345.66 |
0.00 |
| 13:21 |
-1192.16 |
1345.66 |
0.00 |
| 13:20 |
-1192.16 |
1345.66 |
0.00 |
| 13:19 |
-1192.16 |
1345.66 |
0.00 |
| 13:18 |
-1192.16 |
1345.66 |
0.00 |
| 13:17 |
-1192.16 |
1334.13 |
0.00 |
| 13:16 |
-1192.16 |
1334.13 |
0.00 |
| 13:15 |
-1192.16 |
1316.22 |
0.00 |
| 13:14 |
-1157.48 |
1316.22 |
0.00 |
| 13:13 |
-1157.48 |
1287.10 |
0.00 |
| 13:12 |
-1157.48 |
1275.82 |
0.00 |
| 13:11 |
-1157.48 |
1253.98 |
0.00 |
| 13:10 |
-1157.48 |
1250.05 |
0.00 |
| 13:09 |
-1157.48 |
1232.28 |
0.00 |
| 13:08 |
-1157.48 |
1210.44 |
0.00 |
| 13:07 |
-1157.48 |
1195.88 |
0.00 |
| 13:06 |
-1157.48 |
1195.88 |
0.00 |
| 13:05 |
-1157.48 |
1231.34 |
0.00 |
| 13:04 |
-1157.48 |
1238.62 |
0.00 |
| 13:03 |
-1157.48 |
1247.57 |
0.00 |
| 13:02 |
-1157.48 |
1240.57 |
0.00 |
| 13:01 |
-1157.48 |
1239.96 |
0.00 |
| 11:30 |
-1157.48 |
1277.18 |
0.00 |
| 11:29 |
-1157.48 |
1276.89 |
0.00 |
| 11:28 |
-1157.48 |
1262.44 |
0.00 |
| 11:27 |
-1157.48 |
1261.56 |
0.00 |
| 11:26 |
-1157.48 |
1277.60 |
0.00 |
| 11:25 |
-1157.48 |
1297.31 |
0.00 |
| 11:24 |
-1157.48 |
1288.83 |
0.00 |
| 11:23 |
-1157.48 |
1266.93 |
0.00 |
| 11:22 |
-1157.48 |
1284.70 |
0.00 |
| 11:21 |
-1157.48 |
1284.70 |
0.00 |
| 11:20 |
-1157.48 |
1299.29 |
0.00 |
| 11:19 |
-1157.48 |
1290.66 |
0.00 |
| 11:18 |
-1157.48 |
1299.56 |
0.00 |
| 11:17 |
-1157.48 |
1287.81 |
0.00 |
| 11:16 |
-1157.48 |
1287.81 |
0.00 |
| 11:15 |
-1157.48 |
1287.81 |
0.00 |
| 11:14 |
-1157.48 |
1277.02 |
0.00 |
| 11:13 |
-1157.48 |
1313.28 |
0.00 |
| 11:12 |
-1157.48 |
1313.28 |
0.00 |
| 11:11 |
-1157.48 |
1329.75 |
0.00 |
| 11:10 |
-1029.67 |
1313.47 |
0.00 |
| 11:09 |
-958.93 |
1327.77 |
0.00 |
| 11:08 |
-958.93 |
1336.67 |
0.00 |
| 11:07 |
-958.93 |
1329.36 |
0.00 |
| 11:06 |
-958.93 |
1337.68 |
0.00 |
| 11:05 |
-958.93 |
1337.68 |
0.00 |
| 11:04 |
-958.93 |
1326.43 |
0.00 |
| 11:03 |
-958.93 |
1319.12 |
0.00 |
| 11:02 |
-958.93 |
1311.16 |
0.00 |
| 11:01 |
-958.93 |
1327.93 |
0.00 |
| 11:00 |
-958.93 |
1349.79 |
0.00 |
| 10:59 |
-869.12 |
1317.35 |
0.00 |
| 10:58 |
-869.12 |
1308.59 |
0.00 |
| 10:57 |
-869.12 |
1308.59 |
0.00 |
| 10:56 |
-869.12 |
1286.98 |
0.00 |
| 10:55 |
-869.12 |
1265.08 |
0.00 |
| 10:54 |
-832.67 |
1280.25 |
0.00 |
| 10:53 |
-832.67 |
1258.35 |
0.00 |
| 10:52 |
-740.69 |
1258.35 |
0.00 |
| 10:51 |
-740.69 |
1260.52 |
0.00 |
| 10:50 |
-777.24 |
1260.52 |
0.00 |
| 10:49 |
-777.24 |
1260.52 |
0.00 |
| 10:48 |
-721.24 |
1268.34 |
0.00 |
| 10:47 |
-602.46 |
1268.34 |
0.00 |
| 10:46 |
-636.40 |
1264.16 |
0.00 |
| 10:45 |
-636.40 |
1264.16 |
0.00 |
| 10:44 |
-636.40 |
1234.62 |
0.00 |
| 10:43 |
-636.40 |
1219.52 |
0.00 |
| 10:42 |
-592.42 |
1212.18 |
0.00 |
| 10:41 |
-592.42 |
1200.20 |
0.00 |
| 10:40 |
-592.42 |
1216.35 |
0.00 |
| 10:39 |
-592.42 |
1187.10 |
0.00 |
| 10:38 |
-638.43 |
1167.63 |
0.00 |
| 10:37 |
-638.43 |
1156.40 |
0.00 |
| 10:36 |
-638.43 |
1152.13 |
0.00 |
| 10:35 |
-704.42 |
1174.86 |
0.00 |
| 10:34 |
-704.42 |
1145.50 |
0.00 |
| 10:33 |
-748.37 |
1145.50 |
0.00 |
| 10:32 |
-784.09 |
1138.78 |
0.00 |
| 10:31 |
-820.67 |
1135.93 |
0.00 |
| 10:30 |
-853.41 |
1115.10 |
0.00 |
| 10:29 |
-853.41 |
1126.48 |
0.00 |
| 10:28 |
-853.41 |
1126.48 |
0.00 |
| 10:27 |
-853.41 |
1114.13 |
0.00 |
| 10:26 |
-853.41 |
1104.70 |
0.00 |
| 10:25 |
-853.41 |
1153.86 |
0.00 |
| 10:24 |
-853.41 |
1159.27 |
0.00 |
| 10:23 |
-853.41 |
1145.60 |
0.00 |
| 10:22 |
-853.41 |
1139.03 |
0.00 |
| 10:21 |
-793.99 |
1093.58 |
0.00 |
| 10:20 |
-875.83 |
1081.80 |
0.00 |
| 10:19 |
-875.83 |
1079.61 |
0.00 |
| 10:18 |
-875.83 |
1096.87 |
0.00 |
| 10:17 |
-875.83 |
1110.88 |
0.00 |
| 10:16 |
-875.83 |
1110.88 |
0.00 |
| 10:15 |
-875.83 |
1109.11 |
0.00 |
| 10:14 |
-704.85 |
1092.86 |
0.00 |
| 10:13 |
-704.85 |
1125.21 |
0.00 |
| 10:12 |
-485.69 |
1105.66 |
0.00 |
| 10:11 |
-428.12 |
1086.26 |
0.00 |
| 10:10 |
-428.12 |
1084.14 |
0.00 |
| 10:09 |
-391.56 |
1067.15 |
0.00 |
| 10:08 |
-391.56 |
1077.23 |
0.00 |
| 10:07 |
-391.56 |
1124.76 |
0.00 |
| 10:06 |
-302.38 |
1113.50 |
0.00 |
| 10:05 |
-302.38 |
1103.21 |
0.00 |
| 10:04 |
-302.38 |
1054.56 |
0.00 |
| 10:03 |
-302.38 |
1074.48 |
0.00 |
| 10:02 |
-302.38 |
1084.99 |
0.00 |
| 10:01 |
-302.38 |
1078.88 |
0.00 |
| 10:00 |
-302.38 |
1117.21 |
0.00 |
| 09:59 |
-302.38 |
1131.31 |
0.00 |
| 09:58 |
-366.50 |
1115.22 |
0.00 |
| 09:57 |
-366.54 |
1093.84 |
0.00 |
| 09:56 |
-366.54 |
1082.10 |
0.00 |
| 09:55 |
-400.54 |
1012.72 |
0.00 |
| 09:54 |
-400.54 |
972.27 |
0.00 |
| 09:53 |
-367.81 |
915.76 |
0.00 |
| 09:52 |
-367.81 |
878.21 |
0.00 |
| 09:51 |
-367.81 |
852.97 |
0.00 |
| 09:50 |
-367.81 |
859.27 |
0.00 |
| 09:49 |
-367.81 |
849.91 |
0.00 |
| 09:48 |
-367.81 |
810.23 |
0.00 |
| 09:47 |
-367.81 |
790.62 |
0.00 |
| 09:46 |
-294.03 |
787.19 |
0.00 |
| 09:45 |
-262.56 |
782.52 |
0.00 |
| 09:44 |
-299.52 |
760.89 |
0.00 |
| 09:43 |
-341.87 |
756.22 |
0.00 |
| 09:42 |
-341.87 |
729.98 |
0.00 |
| 09:41 |
-305.07 |
744.15 |
0.00 |
| 09:40 |
-237.07 |
731.44 |
0.00 |
| 09:39 |
-237.07 |
721.89 |
0.00 |
| 09:38 |
-237.07 |
687.09 |
0.00 |
| 09:37 |
-200.13 |
646.81 |
0.00 |
| 09:36 |
-200.13 |
627.72 |
0.00 |
| 09:35 |
-161.59 |
558.79 |
0.00 |
| 09:34 |
30.59 |
568.77 |
0.00 |
| 09:33 |
30.59 |
559.11 |
0.00 |
| 09:32 |
26.25 |
465.21 |
0.00 |
| 09:31 |
182.24 |
287.72 |
0.00 |
| 09:30 |
-44.68 |
2.07 |
0.00 |
|
| 大单资金：-762.97万元 |
成交额占比：-2.95% |
| 中单资金：1117.87万元 |
成交额占比：4.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.32 |
1.53% |
-731.79 |
-1965.68 |
-762.97 |
-2.95% |
1117.87 |
4.33% |
-1086.69 |
-4.21% |
| 20250508 |
7.21 |
3.00% |
1824.51 |
-916.19 |
1103.43 |
4.58% |
699.37 |
2.91% |
21.71 |
0.09% |
| 20250507 |
7.00 |
-0.57% |
-2743.54 |
-3273.94 |
-1409.65 |
-13.58% |
-747.93 |
-7.20% |
-585.96 |
-5.64% |
| 20250506 |
7.04 |
1.73% |
839.87 |
-1656.12 |
-269.07 |
-2.23% |
784.57 |
6.49% |
324.37 |
2.68% |
| 20250430 |
6.92 |
-0.86% |
-1759.72 |
-1818.45 |
-627.42 |
-7.28% |
-579.74 |
-6.72% |
-552.56 |
-6.41% |
| 20250429 |
6.98 |
0.29% |
575.18 |
-545.67 |
286.52 |
4.18% |
-81.82 |
-1.19% |
370.48 |
5.40% |
| 20250428 |
6.96 |
-1.97% |
-2665.34 |
-487.45 |
-1254.32 |
-11.80% |
-780.22 |
-7.34% |
-630.80 |
-5.93% |
| 20250425 |
7.10 |
2.31% |
-143.04 |
-287.59 |
208.17 |
1.95% |
-540.50 |
-5.07% |
189.29 |
1.77% |
| 20250424 |
6.94 |
0.14% |
-1438.22 |
-153.82 |
-431.40 |
-5.15% |
-998.23 |
-11.91% |
-8.59 |
-0.10% |
| 20250423 |
6.93 |
1.76% |
202.08 |
380.33 |
645.36 |
5.41% |
-604.83 |
-5.07% |
161.55 |
1.36% |
| 20250422 |
6.81 |
0.29% |
467.78 |
-1024.50 |
344.74 |
3.41% |
-98.87 |
-0.98% |
221.91 |
2.20% |
| 20250421 |
6.79 |
-0.73% |
-2252.88 |
-1324.83 |
-1054.46 |
-6.00% |
326.08 |
1.85% |
-1524.50 |
-8.67% |
| 20250418 |
6.84 |
1.33% |
305.06 |
-929.57 |
341.94 |
4.32% |
261.21 |
3.30% |
-298.09 |
-3.77% |
| 20250417 |
6.75 |
1.05% |
785.60 |
-1355.62 |
102.75 |
1.30% |
364.13 |
4.59% |
318.72 |
4.02% |
| 20250416 |
6.68 |
-1.33% |
-2568.27 |
-2164.39 |
-759.47 |
-8.18% |
-348.24 |
-3.75% |
-1460.56 |
-15.73% |
| 20250415 |
6.77 |
2.42% |
553.44 |
-1366.72 |
44.41 |
0.39% |
456.75 |
4.01% |
52.28 |
0.46% |
| 20250414 |
6.61 |
1.23% |
-1610.23 |
-2955.78 |
-659.20 |
-5.11% |
165.93 |
1.29% |
-1116.96 |
-8.66% |
| 20250411 |
6.53 |
0.62% |
-1006.80 |
-3558.79 |
-84.11 |
-0.76% |
-391.32 |
-3.51% |
-531.37 |
-4.77% |
| 20250410 |
6.49 |
5.70% |
-1649.38 |
-5363.08 |
-706.02 |
-3.74% |
-636.72 |
-3.38% |
-306.64 |
-1.63% |
| 20250409 |
6.14 |
0.00% |
-1265.65 |
-4518.25 |
38.20 |
0.19% |
-91.15 |
-0.45% |
-1212.70 |
-5.93% |
| 20250408 |
6.14 |
-8.77% |
-3402.32 |
-4559.28 |
-1544.65 |
-5.86% |
249.67 |
0.95% |
-2107.34 |
-8.00% |
| 20250407 |
6.73 |
-10.03% |
-2358.64 |
-4326.86 |
-1262.21 |
-10.32% |
-1043.16 |
-8.53% |
-53.27 |
-0.44% |
| 20250403 |
7.48 |
-3.61% |
-1569.56 |
-3480.88 |
-1888.40 |
-11.72% |
-272.93 |
-1.69% |
591.77 |
3.67% |
| 20250402 |
7.76 |
0.65% |
541.54 |
-1275.60 |
138.81 |
2.10% |
299.95 |
4.54% |
102.78 |
1.56% |
| 20250401 |
7.71 |
0.65% |
-1687.88 |
-1815.33 |
-2.83 |
-0.03% |
-590.14 |
-5.42% |
-1094.91 |
-10.05% |
| 20250331 |
7.66 |
-3.65% |
-2170.90 |
-2033.58 |
-1312.23 |
-7.63% |
-1620.21 |
-9.42% |
761.54 |
4.43% |
| 20250328 |
7.95 |
0.25% |
-460.48 |
46.06 |
-416.23 |
-3.98% |
-73.88 |
-0.71% |
29.63 |
0.28% |
| 20250327 |
7.93 |
0.00% |
-516.61 |
-560.80 |
316.88 |
2.40% |
-603.47 |
-4.56% |
-230.02 |
-1.74% |
| 20250326 |
7.93 |
-0.63% |
-830.34 |
-1772.21 |
-400.92 |
-3.95% |
-221.34 |
-2.18% |
-208.08 |
-2.05% |
| 20250325 |
7.98 |
0.13% |
-719.19 |
-2042.55 |
-221.08 |
-1.40% |
-414.27 |
-2.62% |
-83.84 |
-0.53% |
000404长虹华意 大单资金流向：成交单大于等于6万股或者30万元以上。
000404长虹华意 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000404长虹华意 小单资金流向：成交单小于1万股或5万元。
如何看长虹华意[000404]资金流向的流入和流出呢？什么是长虹华意[000404]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长虹华意[000404]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长虹华意[000404]资金流向的计算方法不同，所以数据会有不一致的情况。
|
