600750江中药业 今日实时资金流向 |
15:00 |
831.99 |
-356.61 |
0.00 |
14:59 |
831.99 |
-372.87 |
0.00 |
14:58 |
831.99 |
-372.87 |
0.00 |
14:57 |
831.99 |
-372.87 |
0.00 |
14:56 |
831.99 |
-360.73 |
0.00 |
14:55 |
831.99 |
-326.12 |
0.00 |
14:54 |
831.99 |
-326.12 |
0.00 |
14:53 |
831.99 |
-337.35 |
0.00 |
14:52 |
831.99 |
-325.90 |
0.00 |
14:51 |
831.99 |
-308.02 |
0.00 |
14:50 |
831.99 |
-280.06 |
0.00 |
14:49 |
831.99 |
-265.16 |
0.00 |
14:48 |
831.99 |
-265.16 |
0.00 |
14:47 |
831.99 |
-243.16 |
0.00 |
14:46 |
831.99 |
-235.84 |
0.00 |
14:45 |
831.99 |
-235.84 |
0.00 |
14:44 |
831.99 |
-245.01 |
0.00 |
14:43 |
831.99 |
-236.99 |
0.00 |
14:42 |
831.99 |
-217.96 |
0.00 |
14:41 |
831.99 |
-211.07 |
0.00 |
14:40 |
831.99 |
-199.15 |
0.00 |
14:39 |
831.99 |
-199.15 |
0.00 |
14:38 |
831.99 |
-199.15 |
0.00 |
14:37 |
831.99 |
-199.15 |
0.00 |
14:36 |
879.01 |
-197.08 |
0.00 |
14:35 |
879.01 |
-197.08 |
0.00 |
14:34 |
879.01 |
-214.98 |
0.00 |
14:33 |
879.01 |
-203.51 |
0.00 |
14:32 |
879.01 |
-203.51 |
0.00 |
14:31 |
879.01 |
-203.51 |
0.00 |
14:30 |
879.01 |
-189.97 |
0.00 |
14:29 |
879.01 |
-165.87 |
0.00 |
14:28 |
879.01 |
-165.87 |
0.00 |
14:27 |
879.01 |
-160.36 |
0.00 |
14:26 |
879.01 |
-154.39 |
0.00 |
14:25 |
847.09 |
-86.86 |
0.00 |
14:24 |
847.09 |
-86.86 |
0.00 |
14:23 |
847.09 |
-67.81 |
0.00 |
14:22 |
847.09 |
-67.81 |
0.00 |
14:21 |
847.09 |
-40.73 |
0.00 |
14:20 |
847.09 |
-40.73 |
0.00 |
14:19 |
847.09 |
-40.73 |
0.00 |
14:18 |
890.70 |
-31.77 |
0.00 |
14:17 |
890.70 |
-18.45 |
0.00 |
14:16 |
890.70 |
-12.02 |
0.00 |
14:15 |
890.70 |
-17.07 |
0.00 |
14:14 |
890.70 |
0.84 |
0.00 |
14:13 |
890.70 |
22.65 |
0.00 |
14:12 |
890.70 |
35.75 |
0.00 |
14:11 |
890.70 |
68.61 |
0.00 |
14:10 |
890.70 |
74.59 |
0.00 |
14:09 |
890.70 |
80.33 |
0.00 |
14:08 |
890.70 |
114.11 |
0.00 |
14:07 |
890.70 |
114.11 |
0.00 |
14:06 |
890.70 |
114.11 |
0.00 |
14:05 |
890.70 |
114.11 |
0.00 |
14:04 |
890.70 |
114.11 |
0.00 |
14:03 |
890.70 |
114.11 |
0.00 |
14:02 |
890.70 |
114.11 |
0.00 |
14:01 |
890.70 |
121.00 |
0.00 |
14:00 |
890.70 |
115.26 |
0.00 |
13:59 |
937.78 |
125.13 |
0.00 |
13:58 |
937.78 |
131.11 |
0.00 |
13:57 |
937.78 |
131.11 |
0.00 |
13:56 |
937.78 |
131.11 |
0.00 |
13:55 |
937.78 |
164.20 |
0.00 |
13:54 |
937.78 |
180.05 |
0.00 |
13:53 |
891.80 |
180.05 |
0.00 |
13:52 |
891.80 |
172.47 |
0.00 |
13:51 |
891.80 |
193.38 |
0.00 |
13:50 |
891.80 |
193.38 |
0.00 |
13:49 |
891.80 |
198.44 |
0.00 |
13:48 |
891.80 |
203.49 |
0.00 |
13:47 |
891.80 |
185.57 |
0.00 |
13:46 |
891.80 |
185.57 |
0.00 |
13:45 |
891.80 |
185.57 |
0.00 |
13:44 |
891.80 |
209.46 |
0.00 |
13:43 |
891.80 |
220.49 |
0.00 |
13:42 |
891.80 |
220.49 |
0.00 |
13:41 |
891.80 |
244.16 |
0.00 |
13:40 |
891.80 |
244.15 |
0.00 |
13:39 |
891.80 |
244.15 |
0.00 |
13:38 |
891.80 |
244.15 |
0.00 |
13:37 |
891.80 |
259.09 |
0.00 |
13:36 |
891.80 |
251.05 |
0.00 |
13:35 |
891.80 |
251.05 |
0.00 |
13:34 |
891.80 |
274.02 |
0.00 |
13:33 |
891.80 |
289.37 |
0.00 |
13:32 |
891.80 |
289.37 |
0.00 |
13:31 |
891.80 |
302.92 |
0.00 |
13:30 |
891.80 |
302.92 |
0.00 |
13:29 |
891.80 |
302.92 |
0.00 |
13:28 |
891.80 |
318.31 |
0.00 |
13:27 |
856.89 |
327.04 |
0.00 |
13:26 |
856.89 |
329.33 |
0.00 |
13:25 |
856.89 |
299.94 |
0.00 |
13:24 |
856.89 |
311.88 |
0.00 |
13:23 |
856.89 |
315.32 |
0.00 |
13:22 |
856.89 |
315.32 |
0.00 |
13:21 |
856.89 |
324.49 |
0.00 |
13:20 |
856.89 |
324.49 |
0.00 |
13:19 |
856.89 |
324.49 |
0.00 |
13:18 |
856.89 |
324.49 |
0.00 |
13:17 |
856.89 |
324.49 |
0.00 |
13:16 |
856.89 |
330.23 |
0.00 |
13:15 |
856.89 |
330.23 |
0.00 |
13:14 |
856.89 |
330.23 |
0.00 |
13:13 |
856.89 |
330.23 |
0.00 |
13:12 |
856.89 |
330.23 |
0.00 |
13:11 |
856.89 |
348.79 |
0.00 |
13:10 |
856.89 |
348.79 |
0.00 |
13:09 |
856.89 |
354.07 |
0.00 |
13:08 |
856.89 |
347.18 |
0.00 |
13:07 |
856.89 |
345.57 |
0.00 |
13:06 |
856.89 |
329.29 |
0.00 |
13:05 |
856.89 |
360.94 |
0.00 |
13:04 |
856.89 |
382.31 |
0.00 |
13:03 |
856.89 |
394.47 |
0.00 |
13:02 |
856.89 |
367.83 |
0.00 |
13:01 |
907.80 |
514.67 |
0.00 |
11:30 |
574.89 |
357.20 |
0.00 |
11:29 |
574.89 |
357.20 |
0.00 |
11:28 |
574.89 |
357.43 |
0.00 |
11:27 |
574.89 |
349.17 |
0.00 |
11:26 |
574.89 |
349.17 |
0.00 |
11:25 |
574.89 |
349.17 |
0.00 |
11:24 |
574.89 |
349.17 |
0.00 |
11:23 |
574.89 |
349.17 |
0.00 |
11:22 |
574.89 |
343.44 |
0.00 |
11:21 |
574.89 |
343.44 |
0.00 |
11:20 |
574.89 |
343.44 |
0.00 |
11:19 |
574.89 |
354.88 |
0.00 |
11:18 |
574.89 |
377.54 |
0.00 |
11:17 |
574.89 |
372.05 |
0.00 |
11:16 |
574.89 |
384.18 |
0.00 |
11:15 |
574.89 |
393.79 |
0.00 |
11:14 |
574.89 |
393.79 |
0.00 |
11:13 |
574.89 |
393.79 |
0.00 |
11:12 |
574.89 |
388.52 |
0.00 |
11:11 |
574.89 |
388.52 |
0.00 |
11:10 |
574.89 |
383.47 |
0.00 |
11:09 |
574.89 |
383.47 |
0.00 |
11:08 |
574.89 |
377.97 |
0.00 |
11:07 |
574.89 |
377.97 |
0.00 |
11:06 |
574.89 |
377.97 |
0.00 |
11:05 |
574.89 |
377.97 |
0.00 |
11:04 |
574.89 |
377.97 |
0.00 |
11:03 |
574.89 |
377.97 |
0.00 |
11:02 |
574.89 |
377.97 |
0.00 |
11:01 |
574.89 |
383.70 |
0.00 |
11:00 |
574.89 |
383.70 |
0.00 |
10:59 |
574.89 |
383.70 |
0.00 |
10:58 |
574.89 |
383.70 |
0.00 |
10:57 |
574.89 |
383.70 |
0.00 |
10:56 |
574.89 |
372.23 |
0.00 |
10:55 |
574.89 |
372.23 |
0.00 |
10:54 |
574.89 |
372.23 |
0.00 |
10:53 |
574.89 |
372.23 |
0.00 |
10:52 |
574.89 |
372.23 |
0.00 |
10:51 |
574.89 |
372.23 |
0.00 |
10:50 |
574.89 |
372.23 |
0.00 |
10:49 |
574.89 |
363.76 |
0.00 |
10:48 |
574.89 |
363.76 |
0.00 |
10:47 |
574.89 |
363.76 |
0.00 |
10:46 |
574.89 |
363.76 |
0.00 |
10:45 |
574.89 |
363.76 |
0.00 |
10:44 |
574.89 |
384.35 |
0.00 |
10:43 |
574.89 |
384.35 |
0.00 |
10:42 |
574.89 |
384.35 |
0.00 |
10:41 |
574.89 |
384.35 |
0.00 |
10:40 |
574.89 |
370.64 |
0.00 |
10:39 |
574.89 |
370.64 |
0.00 |
10:38 |
574.89 |
370.64 |
0.00 |
10:37 |
574.89 |
370.64 |
0.00 |
10:36 |
574.89 |
375.89 |
0.00 |
10:35 |
574.89 |
383.44 |
0.00 |
10:34 |
574.89 |
389.61 |
0.00 |
10:33 |
574.89 |
395.33 |
0.00 |
10:32 |
574.89 |
395.33 |
0.00 |
10:31 |
574.89 |
395.33 |
0.00 |
10:30 |
626.16 |
462.61 |
0.00 |
10:29 |
626.16 |
475.66 |
0.00 |
10:28 |
626.16 |
513.67 |
0.00 |
10:27 |
626.16 |
519.39 |
0.00 |
10:26 |
626.16 |
513.21 |
0.00 |
10:25 |
626.16 |
532.67 |
0.00 |
10:24 |
626.16 |
563.13 |
0.00 |
10:23 |
626.16 |
578.46 |
0.00 |
10:22 |
626.16 |
666.21 |
0.00 |
10:21 |
626.16 |
666.21 |
0.00 |
10:20 |
626.16 |
666.21 |
0.00 |
10:19 |
626.16 |
682.71 |
0.00 |
10:18 |
626.16 |
674.69 |
0.00 |
10:17 |
626.16 |
758.20 |
0.00 |
10:16 |
626.16 |
781.84 |
0.00 |
10:15 |
626.16 |
809.85 |
0.00 |
10:14 |
626.16 |
850.05 |
0.00 |
10:13 |
571.68 |
841.31 |
0.00 |
10:12 |
571.68 |
850.28 |
0.00 |
10:11 |
571.68 |
844.99 |
0.00 |
10:10 |
488.05 |
840.16 |
0.00 |
10:09 |
523.63 |
840.16 |
0.00 |
10:08 |
523.63 |
870.94 |
0.00 |
10:07 |
523.63 |
892.78 |
0.00 |
10:06 |
306.61 |
430.46 |
0.00 |
10:05 |
306.61 |
418.07 |
0.00 |
10:04 |
306.61 |
418.07 |
0.00 |
10:03 |
20.34 |
430.70 |
0.00 |
10:02 |
20.34 |
431.61 |
0.00 |
10:01 |
20.34 |
417.63 |
0.00 |
10:00 |
20.34 |
419.69 |
0.00 |
09:59 |
20.34 |
419.69 |
0.00 |
09:58 |
20.34 |
432.99 |
0.00 |
09:57 |
90.00 |
385.97 |
0.00 |
09:56 |
90.00 |
401.10 |
0.00 |
09:55 |
90.00 |
299.24 |
0.00 |
09:54 |
90.00 |
251.53 |
0.00 |
09:53 |
58.34 |
188.50 |
0.00 |
09:52 |
58.34 |
157.58 |
0.00 |
09:51 |
58.34 |
157.58 |
0.00 |
09:50 |
58.34 |
183.91 |
0.00 |
09:49 |
58.34 |
129.63 |
0.00 |
09:48 |
58.34 |
123.44 |
0.00 |
09:47 |
58.34 |
121.38 |
0.00 |
09:46 |
58.34 |
133.28 |
0.00 |
09:45 |
58.34 |
115.87 |
0.00 |
09:44 |
58.34 |
110.84 |
0.00 |
09:43 |
58.34 |
98.93 |
0.00 |
09:42 |
0.00 |
64.62 |
0.00 |
09:41 |
0.00 |
58.90 |
0.00 |
09:40 |
0.00 |
47.70 |
0.00 |
09:39 |
0.00 |
22.77 |
0.00 |
09:38 |
0.00 |
27.57 |
0.00 |
09:37 |
0.00 |
14.76 |
0.00 |
09:36 |
0.00 |
14.07 |
0.00 |
09:35 |
0.00 |
7.65 |
0.00 |
09:34 |
0.00 |
-21.17 |
0.00 |
09:33 |
0.00 |
-39.89 |
0.00 |
09:32 |
0.00 |
44.28 |
0.00 |
09:31 |
0.00 |
4.42 |
0.00 |
09:30 |
0.00 |
-7.30 |
0.00 |
|
大单资金:831.99万元 |
成交额占比:6.37% |
中单资金:-356.61万元 |
成交额占比:-2.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
22.91 |
0.09% |
1338.64 |
258.09 |
831.99 |
6.37% |
-356.61 |
-2.73% |
863.26 |
6.61% |
20250429 |
22.89 |
-0.13% |
-1907.58 |
-510.18 |
-1540.61 |
-12.59% |
16.52 |
0.14% |
-383.49 |
-3.13% |
20250428 |
22.92 |
-0.17% |
646.22 |
1426.99 |
1506.22 |
9.53% |
-1446.96 |
-9.15% |
586.96 |
3.71% |
20250425 |
22.96 |
-0.91% |
-3758.65 |
-108.02 |
-1700.86 |
-15.62% |
-1370.11 |
-12.58% |
-687.68 |
-6.31% |
20250424 |
23.17 |
1.36% |
3078.36 |
1278.74 |
1161.35 |
6.49% |
338.15 |
1.89% |
1578.86 |
8.83% |
20250423 |
22.86 |
-1.47% |
-3167.46 |
-322.93 |
63.72 |
0.35% |
-3077.12 |
-17.12% |
-154.06 |
-0.86% |
20250422 |
23.20 |
1.00% |
1874.43 |
-946.18 |
396.56 |
2.95% |
511.13 |
3.80% |
966.74 |
7.18% |
20250421 |
22.97 |
-0.56% |
-2534.34 |
523.32 |
-28.79 |
-0.19% |
-2161.75 |
-14.48% |
-343.80 |
-2.30% |
20250418 |
23.10 |
-0.60% |
-1352.13 |
-549.91 |
-314.10 |
-2.73% |
-1821.54 |
-15.83% |
783.51 |
6.81% |
20250417 |
23.24 |
-1.02% |
-3474.08 |
-409.71 |
-440.32 |
-2.68% |
-2266.01 |
-13.79% |
-767.75 |
-4.67% |
20250416 |
23.48 |
-0.93% |
-2624.25 |
453.66 |
-559.53 |
-2.85% |
-818.86 |
-4.17% |
-1245.86 |
-6.35% |
20250415 |
23.70 |
2.86% |
3161.80 |
2278.91 |
1866.06 |
6.29% |
1176.38 |
3.96% |
119.36 |
0.40% |
20250414 |
23.04 |
-0.48% |
-2688.69 |
483.92 |
-1102.02 |
-7.03% |
-670.15 |
-4.28% |
-916.52 |
-5.85% |
20250411 |
23.15 |
-0.26% |
-1741.01 |
1585.96 |
-173.90 |
-1.17% |
-729.52 |
-4.90% |
-837.59 |
-5.63% |
20250410 |
23.21 |
0.09% |
-2440.16 |
2950.23 |
423.05 |
1.96% |
-269.53 |
-1.25% |
-2593.68 |
-12.00% |
20250409 |
23.19 |
2.70% |
6905.03 |
2337.45 |
1265.72 |
4.09% |
1899.33 |
6.14% |
3739.98 |
12.10% |
20250408 |
22.58 |
1.35% |
3784.12 |
2071.72 |
71.07 |
0.28% |
27.85 |
0.11% |
3685.20 |
14.65% |
20250407 |
22.28 |
-3.51% |
-2792.04 |
1774.91 |
0.02 |
0.00% |
-2089.32 |
-6.80% |
-702.74 |
-2.29% |
20250403 |
23.09 |
1.36% |
2892.03 |
1143.48 |
1190.37 |
6.73% |
1109.77 |
6.28% |
591.89 |
3.35% |
20250402 |
22.78 |
-0.22% |
-1910.79 |
983.44 |
-189.73 |
-1.85% |
-1256.34 |
-12.23% |
-464.72 |
-4.52% |
20250401 |
22.83 |
1.47% |
3155.61 |
2597.97 |
999.99 |
5.62% |
816.17 |
4.59% |
1339.45 |
7.53% |
20250331 |
22.50 |
-0.79% |
-234.46 |
2109.04 |
-225.74 |
-1.65% |
-125.66 |
-0.92% |
116.94 |
0.86% |
20250328 |
22.68 |
-0.87% |
-2076.36 |
3639.40 |
-631.41 |
-5.79% |
-908.47 |
-8.33% |
-536.48 |
-4.92% |
20250327 |
22.88 |
0.53% |
1353.61 |
3447.98 |
1030.33 |
8.41% |
428.42 |
3.50% |
-105.14 |
-0.86% |
20250326 |
22.76 |
-0.18% |
1678.85 |
3037.93 |
1424.80 |
10.72% |
97.70 |
0.73% |
156.35 |
1.18% |
20250325 |
22.80 |
0.80% |
-568.85 |
-769.34 |
511.06 |
2.65% |
-52.35 |
-0.27% |
-1027.56 |
-5.34% |
20250324 |
22.62 |
1.21% |
2253.05 |
-4519.40 |
1304.62 |
4.98% |
-232.66 |
-0.89% |
1181.09 |
4.51% |
20250321 |
22.35 |
0.77% |
-2100.86 |
-7815.26 |
-822.83 |
-2.97% |
715.88 |
2.59% |
-1993.91 |
-7.20% |
20250320 |
22.18 |
1.14% |
4164.45 |
-8423.06 |
620.28 |
2.30% |
3033.42 |
11.26% |
510.75 |
1.90% |
20250319 |
21.93 |
-0.63% |
-3872.29 |
-8981.38 |
-2382.47 |
-14.73% |
-746.70 |
-4.62% |
-743.12 |
-4.60% |
600750江中药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向:成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢?什么是江中药业[600750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江中药业[600750]资金流向的计算方法不同,所以数据会有不一致的情况。
|