| 600750江中药业 今日实时资金流向 |
| 15:00 |
-14.57 |
1148.97 |
1573.61 |
| 14:59 |
-14.57 |
1125.22 |
1543.60 |
| 14:58 |
-14.57 |
1125.22 |
1543.60 |
| 14:57 |
-14.57 |
1125.22 |
1543.60 |
| 14:56 |
-14.57 |
1149.39 |
1546.82 |
| 14:55 |
-14.57 |
1131.24 |
1524.80 |
| 14:54 |
-14.57 |
1105.11 |
1471.04 |
| 14:53 |
-14.57 |
1099.93 |
1419.00 |
| 14:52 |
-14.57 |
1110.72 |
1421.37 |
| 14:51 |
-14.57 |
1110.72 |
1426.54 |
| 14:50 |
-14.57 |
1110.72 |
1424.81 |
| 14:49 |
-14.57 |
1135.54 |
1427.83 |
| 14:48 |
-14.57 |
1135.54 |
1419.41 |
| 14:47 |
-14.57 |
1132.29 |
1416.53 |
| 14:46 |
-14.57 |
1132.29 |
1397.03 |
| 14:45 |
-14.57 |
1132.29 |
1428.12 |
| 14:44 |
-14.57 |
1138.56 |
1436.75 |
| 14:43 |
-14.57 |
1154.75 |
1438.69 |
| 14:42 |
-14.57 |
1154.75 |
1436.09 |
| 14:41 |
-14.57 |
1161.23 |
1445.98 |
| 14:40 |
-14.57 |
1092.10 |
1395.39 |
| 14:39 |
-14.57 |
1103.81 |
1347.85 |
| 14:38 |
-14.57 |
1121.30 |
1332.23 |
| 14:37 |
-14.57 |
1121.30 |
1326.40 |
| 14:36 |
-14.57 |
1115.68 |
1326.40 |
| 14:35 |
-14.57 |
1115.68 |
1294.01 |
| 14:34 |
-14.57 |
1145.65 |
1286.58 |
| 14:33 |
-14.57 |
1145.65 |
1284.25 |
| 14:32 |
-14.57 |
1145.65 |
1287.70 |
| 14:31 |
-14.57 |
1125.79 |
1192.30 |
| 14:30 |
-14.57 |
1129.24 |
1184.53 |
| 14:29 |
-14.57 |
1129.24 |
1183.44 |
| 14:28 |
-14.57 |
1129.24 |
1184.95 |
| 14:27 |
-14.57 |
1129.24 |
1181.50 |
| 14:26 |
-14.57 |
1119.31 |
1168.55 |
| 14:25 |
3.74 |
1069.89 |
1154.96 |
| 14:24 |
3.74 |
1069.89 |
1157.33 |
| 14:23 |
3.74 |
1069.89 |
1132.95 |
| 14:22 |
3.74 |
1066.44 |
1106.41 |
| 14:21 |
3.74 |
1049.83 |
1087.86 |
| 14:20 |
74.71 |
1024.59 |
1083.98 |
| 14:19 |
74.71 |
1035.37 |
1091.95 |
| 14:18 |
74.71 |
1045.72 |
1076.64 |
| 14:17 |
74.71 |
1045.72 |
1076.85 |
| 14:16 |
74.71 |
1054.78 |
1077.07 |
| 14:15 |
74.71 |
1054.78 |
1075.56 |
| 14:14 |
74.71 |
1086.71 |
1076.42 |
| 14:13 |
114.84 |
1143.47 |
1075.77 |
| 14:12 |
114.84 |
1081.31 |
1025.70 |
| 14:11 |
114.84 |
1081.31 |
1031.52 |
| 14:10 |
114.84 |
1081.31 |
1027.85 |
| 14:09 |
114.84 |
1079.80 |
1031.30 |
| 14:08 |
114.84 |
1079.80 |
1032.38 |
| 14:07 |
114.84 |
1079.80 |
1034.10 |
| 14:06 |
68.04 |
1058.22 |
1040.79 |
| 14:05 |
68.04 |
1036.87 |
1036.90 |
| 14:04 |
68.04 |
1043.98 |
1031.73 |
| 14:03 |
68.04 |
1056.05 |
1036.04 |
| 14:02 |
68.04 |
1056.05 |
1034.75 |
| 14:01 |
68.04 |
1056.05 |
1017.06 |
| 14:00 |
68.04 |
1056.05 |
1030.85 |
| 13:59 |
150.44 |
1056.05 |
1038.40 |
| 13:58 |
150.44 |
1056.05 |
1033.65 |
| 13:57 |
120.24 |
1056.05 |
1031.06 |
| 13:56 |
120.24 |
1056.05 |
1028.90 |
| 13:55 |
120.24 |
1056.05 |
1039.89 |
| 13:54 |
120.24 |
1066.82 |
1033.00 |
| 13:53 |
120.24 |
1066.82 |
1031.70 |
| 13:52 |
120.24 |
1052.82 |
1025.88 |
| 13:51 |
177.51 |
1052.82 |
1024.59 |
| 13:50 |
177.51 |
1052.82 |
1024.80 |
| 13:49 |
177.51 |
1052.82 |
1028.90 |
| 13:48 |
177.51 |
1063.80 |
1037.51 |
| 13:47 |
177.51 |
1071.55 |
1031.26 |
| 13:46 |
177.51 |
1071.55 |
988.20 |
| 13:45 |
177.51 |
1071.55 |
991.21 |
| 13:44 |
177.51 |
1071.55 |
1000.69 |
| 13:43 |
177.51 |
1071.55 |
999.61 |
| 13:42 |
177.51 |
1071.55 |
1003.05 |
| 13:41 |
177.51 |
1050.03 |
1002.84 |
| 13:40 |
177.51 |
1050.03 |
997.03 |
| 13:39 |
177.51 |
1038.84 |
984.12 |
| 13:38 |
193.07 |
1000.14 |
944.13 |
| 13:37 |
193.07 |
1000.14 |
939.83 |
| 13:36 |
193.07 |
1019.96 |
938.96 |
| 13:35 |
193.07 |
1019.96 |
937.45 |
| 13:34 |
193.07 |
1019.96 |
940.04 |
| 13:33 |
193.07 |
1019.96 |
946.50 |
| 13:32 |
193.07 |
1025.56 |
936.16 |
| 13:31 |
193.07 |
1053.35 |
936.37 |
| 13:30 |
193.07 |
1044.96 |
927.11 |
| 13:29 |
193.07 |
1044.96 |
924.30 |
| 13:28 |
193.07 |
1044.96 |
921.29 |
| 13:27 |
193.07 |
1067.98 |
920.43 |
| 13:26 |
193.07 |
1088.43 |
919.78 |
| 13:25 |
226.02 |
1080.03 |
901.68 |
| 13:24 |
226.02 |
1074.86 |
895.86 |
| 13:23 |
226.02 |
1081.32 |
900.60 |
| 13:22 |
226.02 |
1068.61 |
879.05 |
| 13:21 |
226.02 |
1068.61 |
880.13 |
| 13:20 |
259.64 |
1068.61 |
888.10 |
| 13:19 |
259.64 |
1062.57 |
878.61 |
| 13:18 |
259.64 |
1062.57 |
881.41 |
| 13:17 |
259.64 |
1084.13 |
882.91 |
| 13:16 |
259.64 |
1087.80 |
883.34 |
| 13:15 |
214.08 |
1087.80 |
902.32 |
| 13:14 |
214.08 |
1096.43 |
886.14 |
| 13:13 |
214.08 |
1087.58 |
890.02 |
| 13:12 |
214.08 |
1079.60 |
889.37 |
| 13:11 |
181.69 |
1098.37 |
868.87 |
| 13:10 |
181.69 |
1098.37 |
878.58 |
| 13:09 |
181.69 |
1109.59 |
889.59 |
| 13:08 |
181.69 |
1087.99 |
886.77 |
| 13:07 |
181.69 |
1088.20 |
880.29 |
| 13:06 |
181.69 |
944.30 |
801.87 |
| 13:05 |
181.69 |
955.10 |
808.34 |
| 13:04 |
181.69 |
945.80 |
793.43 |
| 13:03 |
181.69 |
887.53 |
744.43 |
| 13:02 |
181.69 |
881.70 |
736.87 |
| 13:01 |
181.69 |
875.02 |
729.31 |
| 11:30 |
181.69 |
821.96 |
739.86 |
| 11:29 |
181.69 |
821.96 |
738.78 |
| 11:28 |
181.69 |
821.96 |
736.84 |
| 11:27 |
181.69 |
832.74 |
740.29 |
| 11:26 |
181.69 |
805.14 |
735.76 |
| 11:25 |
181.69 |
805.14 |
746.97 |
| 11:24 |
181.69 |
793.07 |
746.75 |
| 11:23 |
181.69 |
793.93 |
757.73 |
| 11:22 |
181.69 |
790.69 |
768.06 |
| 11:21 |
181.69 |
790.69 |
775.17 |
| 11:20 |
181.69 |
783.58 |
779.05 |
| 11:19 |
181.69 |
783.58 |
775.60 |
| 11:18 |
181.69 |
783.58 |
782.49 |
| 11:17 |
181.69 |
783.58 |
786.36 |
| 11:16 |
181.69 |
793.07 |
801.23 |
| 11:15 |
181.69 |
793.07 |
799.29 |
| 11:14 |
181.69 |
793.07 |
811.13 |
| 11:13 |
181.69 |
793.07 |
813.92 |
| 11:12 |
181.69 |
788.97 |
853.35 |
| 11:11 |
181.69 |
776.47 |
854.64 |
| 11:10 |
181.69 |
781.64 |
849.24 |
| 11:09 |
181.69 |
789.60 |
833.09 |
| 11:08 |
181.69 |
789.60 |
839.97 |
| 11:07 |
181.69 |
789.60 |
843.62 |
| 11:06 |
181.69 |
789.60 |
854.37 |
| 11:05 |
181.69 |
789.60 |
855.02 |
| 11:04 |
181.69 |
789.60 |
874.16 |
| 11:03 |
181.69 |
789.60 |
895.88 |
| 11:02 |
181.69 |
780.99 |
914.16 |
| 11:01 |
181.69 |
815.83 |
929.43 |
| 11:00 |
181.69 |
832.18 |
944.92 |
| 10:59 |
181.69 |
832.18 |
952.66 |
| 10:58 |
181.69 |
839.07 |
940.39 |
| 10:57 |
181.69 |
856.50 |
950.72 |
| 10:56 |
181.69 |
856.50 |
951.15 |
| 10:55 |
181.69 |
863.82 |
966.01 |
| 10:54 |
181.69 |
874.16 |
990.15 |
| 10:53 |
213.38 |
874.16 |
967.93 |
| 10:52 |
218.34 |
874.16 |
978.07 |
| 10:51 |
218.34 |
884.95 |
989.29 |
| 10:50 |
218.34 |
909.11 |
994.46 |
| 10:49 |
218.34 |
909.11 |
1007.84 |
| 10:48 |
218.34 |
930.69 |
998.56 |
| 10:47 |
218.34 |
937.16 |
987.33 |
| 10:46 |
218.34 |
970.18 |
1028.75 |
| 10:45 |
218.34 |
964.78 |
1024.00 |
| 10:44 |
218.34 |
986.36 |
1037.17 |
| 10:43 |
218.34 |
986.36 |
1044.51 |
| 10:42 |
218.34 |
982.90 |
1067.41 |
| 10:41 |
218.34 |
994.36 |
1068.92 |
| 10:40 |
218.34 |
1005.60 |
1083.19 |
| 10:39 |
218.34 |
977.47 |
1105.90 |
| 10:38 |
218.34 |
1006.24 |
1100.69 |
| 10:37 |
178.56 |
887.67 |
1028.66 |
| 10:36 |
101.05 |
752.48 |
972.29 |
| 10:35 |
101.05 |
713.63 |
931.28 |
| 10:34 |
101.05 |
665.28 |
892.86 |
| 10:33 |
101.05 |
583.06 |
811.93 |
| 10:32 |
101.05 |
486.26 |
696.81 |
| 10:31 |
101.05 |
497.65 |
682.37 |
| 10:30 |
101.05 |
454.81 |
625.96 |
| 10:29 |
55.66 |
431.13 |
570.67 |
| 10:28 |
55.66 |
432.84 |
583.78 |
| 10:27 |
55.66 |
418.86 |
597.12 |
| 10:26 |
55.66 |
328.76 |
484.48 |
| 10:25 |
55.66 |
310.82 |
419.50 |
| 10:24 |
20.42 |
290.40 |
407.46 |
| 10:23 |
-58.20 |
129.65 |
275.30 |
| 10:22 |
-58.20 |
101.95 |
251.68 |
| 10:21 |
-58.20 |
53.01 |
209.40 |
| 10:20 |
-15.30 |
57.30 |
217.76 |
| 10:19 |
-15.30 |
50.65 |
220.54 |
| 10:18 |
-15.30 |
30.69 |
171.82 |
| 10:17 |
-15.30 |
36.05 |
153.36 |
| 10:16 |
-15.30 |
53.41 |
138.56 |
| 10:15 |
-15.30 |
64.35 |
162.15 |
| 10:14 |
-15.30 |
64.35 |
159.57 |
| 10:13 |
-15.30 |
89.67 |
165.79 |
| 10:12 |
-15.30 |
80.22 |
172.87 |
| 10:11 |
-15.30 |
80.22 |
176.52 |
| 10:10 |
-15.30 |
80.22 |
174.58 |
| 10:09 |
-48.15 |
143.77 |
179.74 |
| 10:08 |
-48.15 |
154.47 |
138.49 |
| 10:07 |
-48.15 |
154.47 |
128.82 |
| 10:06 |
-48.15 |
154.47 |
139.13 |
| 10:05 |
-48.15 |
154.47 |
146.00 |
| 10:04 |
-48.15 |
163.91 |
152.00 |
| 10:03 |
-48.15 |
163.91 |
159.51 |
| 10:02 |
-48.15 |
163.91 |
155.43 |
| 10:01 |
-48.15 |
163.91 |
161.66 |
| 10:00 |
-48.15 |
163.91 |
160.58 |
| 09:59 |
-48.15 |
163.91 |
153.92 |
| 09:58 |
-48.15 |
136.63 |
149.84 |
| 09:57 |
-48.15 |
131.26 |
150.26 |
| 09:56 |
-48.15 |
138.35 |
144.89 |
| 09:55 |
-48.15 |
138.35 |
154.76 |
| 09:54 |
-48.15 |
138.35 |
152.18 |
| 09:53 |
-48.15 |
116.87 |
144.45 |
| 09:52 |
-48.15 |
116.87 |
146.38 |
| 09:51 |
-48.15 |
104.42 |
139.08 |
| 09:50 |
-48.15 |
104.42 |
152.17 |
| 09:49 |
-48.15 |
104.42 |
150.67 |
| 09:48 |
-48.15 |
112.58 |
143.14 |
| 09:47 |
-48.15 |
130.40 |
131.97 |
| 09:46 |
-48.15 |
139.42 |
147.01 |
| 09:45 |
-48.15 |
105.05 |
132.18 |
| 09:44 |
-48.15 |
94.31 |
128.74 |
| 09:43 |
-48.15 |
87.87 |
139.91 |
| 09:42 |
-48.15 |
51.80 |
151.92 |
| 09:41 |
-48.15 |
51.80 |
130.88 |
| 09:40 |
-48.15 |
38.71 |
110.49 |
| 09:39 |
-48.15 |
24.77 |
101.47 |
| 09:38 |
-48.15 |
11.48 |
80.90 |
| 09:37 |
-48.15 |
11.48 |
77.04 |
| 09:36 |
-48.15 |
4.62 |
57.53 |
| 09:35 |
-48.15 |
4.62 |
40.80 |
| 09:34 |
-48.15 |
-0.74 |
24.94 |
| 09:33 |
0.00 |
13.39 |
27.71 |
| 09:32 |
0.00 |
22.60 |
0.68 |
| 09:31 |
0.00 |
29.88 |
4.95 |
| 09:30 |
0.00 |
30.06 |
5.58 |
|
| 大单资金：-14.57万元 |
成交额占比：-0.11% |
| 中单资金：1148.97万元 |
成交额占比：8.65% |
| 小单资金：1573.61万元 |
成交额占比：11.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
21.59 |
0.56% |
2708.01 |
-2748.44 |
-14.57 |
-0.11% |
1148.97 |
8.65% |
1573.61 |
11.85% |
| 20251110 |
21.47 |
0.75% |
1170.39 |
-4089.53 |
-844.60 |
-6.65% |
-73.82 |
-0.58% |
2088.81 |
16.44% |
| 20251107 |
21.31 |
0.47% |
3425.97 |
-2833.37 |
969.75 |
8.69% |
421.40 |
3.77% |
2034.82 |
18.23% |
| 20251106 |
21.21 |
-0.05% |
-1152.64 |
-3892.76 |
-2121.04 |
-14.86% |
238.91 |
1.67% |
729.49 |
5.11% |
| 20251105 |
21.22 |
-0.56% |
-2903.36 |
-1971.05 |
-737.98 |
-7.19% |
-823.47 |
-8.02% |
-1341.91 |
-13.08% |
| 20251104 |
21.34 |
-0.51% |
-2997.30 |
-2176.48 |
-1355.66 |
-14.03% |
-1034.71 |
-10.71% |
-606.93 |
-6.28% |
| 20251103 |
21.45 |
0.33% |
440.02 |
-2135.59 |
411.56 |
4.65% |
-55.30 |
-0.63% |
83.76 |
0.95% |
| 20251031 |
21.38 |
0.05% |
-755.53 |
-4489.55 |
-89.64 |
-0.98% |
-660.94 |
-7.19% |
-4.95 |
-0.05% |
| 20251030 |
21.37 |
-0.09% |
-469.62 |
-5328.94 |
-199.33 |
-2.82% |
-367.84 |
-5.20% |
97.55 |
1.38% |
| 20251029 |
21.39 |
0.05% |
-1093.47 |
-5069.87 |
-943.41 |
-15.69% |
-362.69 |
-6.03% |
212.63 |
3.54% |
| 20251028 |
21.38 |
-0.33% |
-1693.58 |
-4079.03 |
-1314.77 |
-16.38% |
-365.44 |
-4.55% |
-13.37 |
-0.17% |
| 20251027 |
21.45 |
-0.88% |
-5089.99 |
-2657.69 |
-1942.40 |
-11.99% |
-1803.59 |
-11.14% |
-1344.00 |
-8.30% |
| 20251024 |
21.64 |
-0.73% |
-2544.68 |
-730.76 |
-929.03 |
-11.83% |
-539.28 |
-6.87% |
-1076.37 |
-13.71% |
| 20251023 |
21.80 |
0.23% |
170.08 |
153.15 |
59.74 |
0.80% |
130.96 |
1.75% |
-20.62 |
-0.28% |
| 20251022 |
21.75 |
0.65% |
1276.39 |
472.15 |
47.43 |
0.68% |
853.99 |
12.27% |
374.97 |
5.39% |
| 20251021 |
21.61 |
0.23% |
546.52 |
433.60 |
106.57 |
1.46% |
-47.50 |
-0.65% |
487.45 |
6.69% |
| 20251020 |
21.56 |
-0.60% |
-1091.28 |
939.66 |
-15.47 |
-0.15% |
-370.91 |
-3.72% |
-704.90 |
-7.06% |
| 20251017 |
21.69 |
-0.50% |
1688.14 |
520.07 |
-45.12 |
-0.46% |
480.50 |
4.90% |
1252.76 |
12.77% |
| 20251016 |
21.80 |
0.60% |
3484.59 |
1580.15 |
378.74 |
3.65% |
962.38 |
9.28% |
2143.47 |
20.67% |
| 20251015 |
21.67 |
-0.14% |
-37.84 |
1489.63 |
8.88 |
0.11% |
108.13 |
1.28% |
-154.85 |
-1.83% |
| 20251014 |
21.70 |
1.26% |
2523.16 |
1521.63 |
612.63 |
4.25% |
781.84 |
5.43% |
1128.69 |
7.84% |
| 20251013 |
21.43 |
-1.11% |
-1464.41 |
1873.45 |
-435.06 |
-3.95% |
-945.48 |
-8.59% |
-83.87 |
-0.76% |
| 20251010 |
22.17 |
0.59% |
4243.35 |
2771.31 |
1014.96 |
6.58% |
1933.71 |
12.53% |
1294.68 |
8.39% |
| 20251009 |
22.04 |
0.50% |
1310.46 |
1014.33 |
288.22 |
2.40% |
1145.14 |
9.53% |
-122.90 |
-1.02% |
| 20250930 |
21.93 |
-0.09% |
399.70 |
1154.25 |
40.88 |
0.60% |
214.37 |
3.17% |
144.45 |
2.13% |
| 20250929 |
21.95 |
0.69% |
2857.77 |
909.42 |
964.45 |
10.33% |
858.45 |
9.20% |
1034.87 |
11.09% |
| 20250926 |
21.80 |
-0.05% |
398.61 |
1031.18 |
462.80 |
6.90% |
-208.33 |
-3.11% |
144.14 |
2.15% |
| 20250925 |
21.81 |
-0.32% |
-1139.00 |
-458.38 |
-742.02 |
-10.62% |
52.01 |
0.74% |
-448.99 |
-6.42% |
| 20250924 |
21.88 |
1.02% |
2775.13 |
-744.77 |
428.14 |
4.59% |
1180.20 |
12.66% |
1166.79 |
12.52% |
| 20250923 |
21.66 |
-0.37% |
-1795.91 |
-576.09 |
-203.95 |
-2.77% |
-1120.62 |
-15.21% |
-471.34 |
-6.40% |
600750江中药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向：成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢？什么是江中药业[600750]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江中药业[600750]资金流向的计算方法不同，所以数据会有不一致的情况。
|
