| 600397安源煤业 今日实时资金流向 |
| 15:00 |
1836.84 |
1221.74 |
-164.69 |
| 14:59 |
1739.66 |
1348.09 |
-151.95 |
| 14:58 |
1739.66 |
1348.09 |
-151.95 |
| 14:57 |
1739.66 |
1348.09 |
-150.99 |
| 14:56 |
1739.66 |
1300.50 |
-165.37 |
| 14:55 |
1668.02 |
1277.37 |
-159.97 |
| 14:54 |
1668.02 |
1183.09 |
-186.50 |
| 14:53 |
1507.72 |
1141.39 |
-199.22 |
| 14:52 |
1507.72 |
1150.35 |
-178.62 |
| 14:51 |
1507.72 |
1164.43 |
-152.91 |
| 14:50 |
1507.72 |
1152.81 |
-154.41 |
| 14:49 |
1410.69 |
1138.71 |
-154.24 |
| 14:48 |
1410.69 |
1120.65 |
-153.54 |
| 14:47 |
1410.69 |
1119.93 |
-154.32 |
| 14:46 |
1338.12 |
1102.46 |
-152.94 |
| 14:45 |
1178.51 |
1108.85 |
-154.05 |
| 14:44 |
1135.19 |
1112.53 |
-167.87 |
| 14:43 |
1086.32 |
1087.72 |
-185.35 |
| 14:42 |
1086.32 |
1087.72 |
-191.93 |
| 14:41 |
1086.32 |
1078.65 |
-196.54 |
| 14:40 |
1086.32 |
1078.65 |
-189.48 |
| 14:39 |
1086.32 |
1102.78 |
-190.13 |
| 14:38 |
1118.22 |
1118.34 |
-190.21 |
| 14:37 |
1118.22 |
1111.95 |
-187.85 |
| 14:36 |
1118.22 |
1140.24 |
-186.70 |
| 14:35 |
1021.83 |
1124.37 |
-189.90 |
| 14:34 |
1021.83 |
1138.62 |
-185.75 |
| 14:33 |
1021.83 |
1138.62 |
-201.82 |
| 14:32 |
1021.83 |
1153.85 |
-180.32 |
| 14:31 |
957.83 |
1102.27 |
-178.67 |
| 14:30 |
957.83 |
1097.31 |
-167.68 |
| 14:29 |
957.83 |
1097.31 |
-172.35 |
| 14:28 |
957.83 |
1082.94 |
-174.03 |
| 14:27 |
999.11 |
1085.85 |
-180.74 |
| 14:26 |
999.11 |
1080.68 |
-193.85 |
| 14:25 |
999.11 |
1080.68 |
-200.44 |
| 14:24 |
999.11 |
1109.18 |
-207.54 |
| 14:23 |
1056.01 |
1109.18 |
-212.47 |
| 14:22 |
1056.01 |
1081.78 |
-216.06 |
| 14:21 |
1056.01 |
1060.08 |
-219.97 |
| 14:20 |
1056.01 |
1057.91 |
-228.03 |
| 14:19 |
1056.01 |
1038.16 |
-234.56 |
| 14:18 |
1056.01 |
1038.16 |
-235.70 |
| 14:17 |
1056.01 |
1019.02 |
-240.69 |
| 14:16 |
1056.01 |
997.03 |
-242.93 |
| 14:15 |
1120.86 |
1015.18 |
-245.41 |
| 14:14 |
1120.86 |
1007.97 |
-231.71 |
| 14:13 |
1120.86 |
998.21 |
-222.71 |
| 14:12 |
1120.86 |
1069.55 |
-242.12 |
| 14:11 |
1155.04 |
1024.24 |
-239.17 |
| 14:10 |
1200.53 |
1009.12 |
-229.53 |
| 14:09 |
754.76 |
926.90 |
-231.27 |
| 14:08 |
720.18 |
894.52 |
-233.26 |
| 14:07 |
688.63 |
859.04 |
-229.64 |
| 14:06 |
497.29 |
865.32 |
-233.98 |
| 14:05 |
624.80 |
897.05 |
-228.65 |
| 14:04 |
624.80 |
892.24 |
-232.22 |
| 14:03 |
624.80 |
880.77 |
-235.33 |
| 14:02 |
624.80 |
898.43 |
-193.72 |
| 14:01 |
609.70 |
922.48 |
-199.86 |
| 14:00 |
609.70 |
777.93 |
-232.73 |
| 13:59 |
442.96 |
722.23 |
-229.13 |
| 13:58 |
442.96 |
708.70 |
-225.73 |
| 13:57 |
442.96 |
685.75 |
-225.22 |
| 13:56 |
273.55 |
620.77 |
-225.93 |
| 13:55 |
273.55 |
592.74 |
-225.43 |
| 13:54 |
273.55 |
582.62 |
-234.17 |
| 13:53 |
273.55 |
571.03 |
-209.67 |
| 13:52 |
273.55 |
548.52 |
-209.05 |
| 13:51 |
273.55 |
520.68 |
-211.71 |
| 13:50 |
103.32 |
481.02 |
-214.81 |
| 13:49 |
103.32 |
479.54 |
-213.55 |
| 13:48 |
135.18 |
454.14 |
-214.76 |
| 13:47 |
135.18 |
432.87 |
-213.49 |
| 13:46 |
-35.63 |
385.67 |
-216.54 |
| 13:45 |
-35.63 |
390.91 |
-218.31 |
| 13:44 |
35.78 |
359.12 |
-216.54 |
| 13:43 |
35.78 |
353.92 |
-209.54 |
| 13:42 |
35.78 |
318.78 |
-213.27 |
| 13:41 |
35.78 |
295.52 |
-207.03 |
| 13:40 |
35.78 |
283.64 |
-189.52 |
| 13:39 |
35.78 |
180.94 |
-243.09 |
| 13:38 |
-269.58 |
142.96 |
-253.43 |
| 13:37 |
-269.58 |
137.17 |
-252.68 |
| 13:36 |
-269.58 |
137.35 |
-251.18 |
| 13:35 |
-269.58 |
137.35 |
-240.19 |
| 13:34 |
-82.43 |
145.34 |
-224.52 |
| 13:33 |
-25.82 |
164.21 |
-220.82 |
| 13:32 |
-25.82 |
164.21 |
-221.01 |
| 13:31 |
-25.82 |
164.21 |
-220.07 |
| 13:30 |
-25.82 |
164.21 |
-218.82 |
| 13:29 |
-25.82 |
172.76 |
-221.91 |
| 13:28 |
-25.82 |
172.76 |
-215.31 |
| 13:27 |
-25.82 |
172.37 |
-218.41 |
| 13:26 |
-25.82 |
172.37 |
-220.81 |
| 13:25 |
-25.82 |
186.52 |
-207.91 |
| 13:24 |
-25.82 |
186.52 |
-199.23 |
| 13:23 |
-25.82 |
208.35 |
-185.65 |
| 13:22 |
-25.82 |
208.35 |
-183.70 |
| 13:21 |
-87.78 |
208.35 |
-180.49 |
| 13:20 |
-87.78 |
202.37 |
-185.27 |
| 13:19 |
-87.78 |
208.65 |
-184.21 |
| 13:18 |
-87.78 |
208.65 |
-184.90 |
| 13:17 |
63.43 |
241.87 |
-181.07 |
| 13:16 |
63.43 |
246.96 |
-172.83 |
| 13:15 |
63.43 |
258.03 |
-153.90 |
| 13:14 |
100.11 |
258.03 |
-146.54 |
| 13:13 |
100.11 |
258.03 |
-147.05 |
| 13:12 |
100.11 |
258.03 |
-138.49 |
| 13:11 |
100.11 |
258.03 |
-136.99 |
| 13:10 |
100.11 |
270.04 |
-125.99 |
| 13:09 |
100.11 |
263.11 |
-130.40 |
| 13:08 |
100.11 |
275.69 |
-121.03 |
| 13:07 |
100.11 |
257.68 |
-116.13 |
| 13:06 |
100.11 |
257.68 |
-108.22 |
| 13:05 |
100.11 |
273.68 |
-109.54 |
| 13:04 |
100.11 |
273.68 |
-103.75 |
| 13:03 |
100.11 |
273.68 |
-100.85 |
| 13:02 |
100.11 |
273.68 |
-99.86 |
| 13:01 |
100.11 |
273.68 |
-94.69 |
| 11:30 |
100.11 |
272.33 |
-114.61 |
| 11:29 |
100.11 |
265.47 |
-110.66 |
| 11:28 |
100.11 |
283.46 |
-102.11 |
| 11:27 |
100.11 |
290.12 |
-111.06 |
| 11:26 |
100.11 |
290.12 |
-116.80 |
| 11:25 |
100.11 |
269.96 |
-114.10 |
| 11:24 |
100.11 |
296.44 |
-109.19 |
| 11:23 |
100.11 |
296.44 |
-103.72 |
| 11:22 |
100.11 |
309.02 |
-101.84 |
| 11:21 |
100.11 |
309.02 |
-102.90 |
| 11:20 |
100.11 |
303.04 |
-106.06 |
| 11:19 |
100.11 |
319.27 |
-105.56 |
| 11:18 |
100.11 |
319.27 |
-113.12 |
| 11:17 |
100.11 |
325.56 |
-89.84 |
| 11:16 |
100.11 |
325.56 |
-83.18 |
| 11:15 |
100.11 |
319.26 |
-80.35 |
| 11:14 |
100.11 |
290.18 |
-64.13 |
| 11:13 |
100.11 |
287.59 |
-58.93 |
| 11:12 |
100.11 |
281.61 |
-65.47 |
| 11:11 |
150.35 |
285.30 |
-55.36 |
| 11:10 |
150.35 |
297.86 |
-60.20 |
| 11:09 |
150.35 |
305.78 |
-61.47 |
| 11:08 |
150.35 |
307.58 |
-54.32 |
| 11:07 |
222.49 |
328.33 |
-56.27 |
| 11:06 |
222.49 |
336.57 |
-50.42 |
| 11:05 |
222.49 |
330.27 |
-49.10 |
| 11:04 |
222.49 |
330.27 |
-45.27 |
| 11:03 |
222.49 |
330.27 |
-60.52 |
| 11:02 |
222.49 |
330.27 |
-55.50 |
| 11:01 |
222.49 |
330.27 |
-46.75 |
| 11:00 |
222.49 |
330.27 |
-39.08 |
| 10:59 |
222.49 |
330.26 |
-24.24 |
| 10:58 |
222.49 |
330.26 |
-17.19 |
| 10:57 |
253.94 |
330.26 |
-9.01 |
| 10:56 |
253.94 |
338.06 |
-8.13 |
| 10:55 |
253.94 |
370.51 |
4.53 |
| 10:54 |
312.28 |
370.51 |
17.25 |
| 10:53 |
312.28 |
370.51 |
15.86 |
| 10:52 |
312.28 |
362.31 |
18.12 |
| 10:51 |
312.28 |
362.31 |
23.66 |
| 10:50 |
281.79 |
362.31 |
25.47 |
| 10:49 |
313.24 |
374.89 |
23.19 |
| 10:48 |
313.24 |
381.18 |
15.56 |
| 10:47 |
313.24 |
370.21 |
15.25 |
| 10:46 |
313.24 |
370.21 |
20.52 |
| 10:45 |
313.24 |
370.21 |
15.48 |
| 10:44 |
313.24 |
370.21 |
14.59 |
| 10:43 |
313.24 |
376.06 |
22.44 |
| 10:42 |
313.24 |
382.92 |
27.98 |
| 10:41 |
313.24 |
409.63 |
28.91 |
| 10:40 |
313.24 |
409.63 |
34.58 |
| 10:39 |
241.42 |
402.51 |
34.14 |
| 10:38 |
241.42 |
403.57 |
38.23 |
| 10:37 |
206.39 |
391.22 |
37.84 |
| 10:36 |
206.39 |
391.22 |
26.96 |
| 10:35 |
206.39 |
398.96 |
19.65 |
| 10:34 |
206.39 |
368.83 |
27.18 |
| 10:33 |
206.39 |
395.08 |
26.84 |
| 10:32 |
155.44 |
388.79 |
17.34 |
| 10:31 |
155.44 |
381.74 |
11.35 |
| 10:30 |
247.53 |
388.02 |
2.34 |
| 10:29 |
247.53 |
389.66 |
12.59 |
| 10:28 |
247.53 |
471.43 |
28.24 |
| 10:27 |
383.67 |
495.30 |
31.82 |
| 10:26 |
383.67 |
495.30 |
30.62 |
| 10:25 |
511.13 |
548.40 |
63.56 |
| 10:24 |
511.13 |
543.40 |
72.60 |
| 10:23 |
511.13 |
549.83 |
74.03 |
| 10:22 |
561.34 |
566.49 |
79.46 |
| 10:21 |
561.34 |
535.28 |
66.93 |
| 10:20 |
475.69 |
452.75 |
20.95 |
| 10:19 |
514.11 |
430.14 |
28.69 |
| 10:18 |
514.11 |
423.81 |
2.22 |
| 10:17 |
519.98 |
381.74 |
9.62 |
| 10:16 |
236.57 |
258.90 |
-45.92 |
| 10:15 |
236.57 |
265.18 |
-41.97 |
| 10:14 |
236.57 |
265.18 |
-39.55 |
| 10:13 |
236.57 |
288.85 |
-38.05 |
| 10:12 |
236.57 |
249.27 |
-44.04 |
| 10:11 |
236.57 |
249.27 |
-48.06 |
| 10:10 |
236.57 |
249.27 |
-53.71 |
| 10:09 |
280.66 |
247.77 |
-56.62 |
| 10:08 |
235.44 |
248.88 |
-53.13 |
| 10:07 |
235.44 |
266.15 |
-25.25 |
| 10:06 |
235.44 |
277.20 |
-28.47 |
| 10:05 |
235.44 |
277.20 |
-26.66 |
| 10:04 |
235.44 |
298.84 |
-30.57 |
| 10:03 |
235.44 |
280.95 |
-38.78 |
| 10:02 |
235.44 |
286.10 |
-23.51 |
| 10:01 |
235.44 |
280.60 |
-23.91 |
| 10:00 |
235.44 |
250.11 |
-22.54 |
| 09:59 |
117.82 |
226.43 |
-19.34 |
| 09:58 |
117.82 |
249.98 |
-26.14 |
| 09:57 |
117.82 |
229.29 |
-27.10 |
| 09:56 |
85.62 |
225.32 |
-16.25 |
| 09:55 |
85.62 |
191.23 |
2.59 |
| 09:54 |
-5.92 |
163.43 |
1.45 |
| 09:53 |
-5.92 |
142.65 |
-7.07 |
| 09:52 |
40.55 |
140.43 |
7.65 |
| 09:51 |
40.55 |
149.83 |
16.10 |
| 09:50 |
40.55 |
142.29 |
-8.15 |
| 09:49 |
105.00 |
128.98 |
-5.22 |
| 09:48 |
105.00 |
145.48 |
2.87 |
| 09:47 |
105.00 |
185.79 |
36.30 |
| 09:46 |
105.00 |
149.92 |
2.22 |
| 09:45 |
73.50 |
62.40 |
-29.75 |
| 09:44 |
31.55 |
42.33 |
-7.68 |
| 09:43 |
31.55 |
54.73 |
-6.34 |
| 09:42 |
31.55 |
27.08 |
-30.12 |
| 09:41 |
31.55 |
-28.61 |
-40.08 |
| 09:40 |
31.55 |
-51.86 |
-70.17 |
| 09:39 |
-42.82 |
-92.03 |
-90.58 |
| 09:38 |
-42.82 |
-82.11 |
-69.93 |
| 09:37 |
-42.82 |
-7.74 |
-20.37 |
| 09:36 |
-42.82 |
-4.87 |
-12.70 |
| 09:35 |
-42.82 |
-42.58 |
-28.53 |
| 09:34 |
-42.82 |
-35.96 |
-22.30 |
| 09:33 |
-42.82 |
-22.69 |
-35.45 |
| 09:32 |
-42.82 |
-11.88 |
-32.23 |
| 09:31 |
-42.82 |
-3.67 |
-34.78 |
| 09:30 |
0.00 |
-4.04 |
2.76 |
|
| 大单资金：1836.84万元 |
成交额占比：9.96% |
| 中单资金：1221.74万元 |
成交额占比：6.63% |
| 小单资金：-164.69万元 |
成交额占比：-0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.30 |
0.64% |
257.83 |
2811.61 |
100.11 |
1.24% |
272.33 |
3.36% |
-114.61 |
-1.41% |
| 20250707 |
6.26 |
-1.11% |
-1424.19 |
1782.56 |
-1799.26 |
-13.24% |
92.40 |
0.68% |
282.67 |
2.08% |
| 20250704 |
6.33 |
-3.06% |
-4195.88 |
4474.51 |
-2287.30 |
-10.43% |
-970.36 |
-4.42% |
-938.22 |
-4.28% |
| 20250703 |
6.53 |
-0.91% |
-2572.72 |
5463.82 |
-1324.45 |
-5.31% |
-1133.15 |
-4.54% |
-115.12 |
-0.46% |
| 20250702 |
6.59 |
6.98% |
10998.70 |
6995.43 |
8122.51 |
20.20% |
1986.55 |
4.94% |
889.64 |
2.21% |
| 20250701 |
6.16 |
-1.75% |
-2472.64 |
-3994.87 |
-928.94 |
-4.18% |
-867.59 |
-3.90% |
-676.11 |
-3.04% |
| 20250630 |
6.27 |
1.62% |
1680.77 |
-3001.16 |
892.69 |
2.46% |
-424.52 |
-1.17% |
1212.60 |
3.34% |
| 20250627 |
6.17 |
-0.48% |
-1725.83 |
-1973.43 |
-1297.99 |
-8.80% |
-204.74 |
-1.39% |
-223.10 |
-1.51% |
| 20250626 |
6.20 |
1.31% |
125.94 |
-642.43 |
207.16 |
0.92% |
670.56 |
2.98% |
-751.78 |
-3.34% |
| 20250625 |
6.12 |
-0.97% |
-4013.58 |
-1931.28 |
-2867.79 |
-16.51% |
-1061.15 |
-6.11% |
-84.64 |
-0.49% |
| 20250624 |
6.18 |
0.00% |
123.74 |
337.62 |
64.77 |
0.28% |
685.23 |
2.95% |
-626.26 |
-2.70% |
| 20250623 |
6.18 |
3.17% |
2642.31 |
-1835.63 |
1920.42 |
7.22% |
900.40 |
3.39% |
-178.51 |
-0.67% |
| 20250620 |
5.99 |
1.18% |
21.00 |
-5122.96 |
33.01 |
0.13% |
548.84 |
2.11% |
-560.85 |
-2.16% |
| 20250619 |
5.92 |
-1.50% |
-2178.59 |
-7979.45 |
-1081.69 |
-6.20% |
-437.70 |
-2.51% |
-659.20 |
-3.78% |
| 20250618 |
6.01 |
-1.15% |
-1081.95 |
-10556.98 |
-598.89 |
-3.90% |
-408.69 |
-2.66% |
-74.37 |
-0.48% |
| 20250617 |
6.08 |
-1.46% |
-1256.65 |
-8645.40 |
-2108.48 |
-8.09% |
1218.54 |
4.68% |
-366.71 |
-1.41% |
| 20250616 |
6.17 |
1.31% |
-479.94 |
-3207.96 |
-1366.91 |
-3.24% |
63.93 |
0.15% |
823.04 |
1.95% |
| 20250613 |
6.09 |
-3.18% |
-6988.15 |
-1837.85 |
-2823.48 |
-6.13% |
-4334.68 |
-9.41% |
170.01 |
0.37% |
| 20250612 |
6.29 |
-3.23% |
-5698.70 |
-229.98 |
-3659.22 |
-9.50% |
-2407.96 |
-6.25% |
368.48 |
0.96% |
| 20250611 |
6.50 |
6.04% |
3813.29 |
2546.69 |
1312.69 |
2.57% |
921.67 |
1.81% |
1578.93 |
3.09% |
| 20250610 |
6.13 |
4.97% |
3158.31 |
3186.32 |
3328.96 |
5.56% |
-814.09 |
-1.36% |
643.44 |
1.08% |
| 20250609 |
5.84 |
6.76% |
1179.03 |
-2956.31 |
3.20 |
0.01% |
1122.00 |
1.87% |
53.83 |
0.09% |
| 20250606 |
5.47 |
0.00% |
-2100.61 |
-2803.28 |
-1215.61 |
-8.33% |
65.52 |
0.45% |
-950.52 |
-6.51% |
| 20250605 |
5.47 |
-0.91% |
-1875.78 |
-2981.00 |
-882.55 |
-7.73% |
-746.26 |
-6.54% |
-246.97 |
-2.16% |
| 20250604 |
5.52 |
3.56% |
4174.97 |
-2098.04 |
1952.32 |
11.98% |
1412.80 |
8.67% |
809.85 |
4.97% |
| 20250603 |
5.33 |
-4.14% |
-4879.80 |
-2829.87 |
-2813.67 |
-15.46% |
-1525.29 |
-8.38% |
-540.84 |
-2.97% |
| 20250530 |
5.56 |
0.72% |
-1650.13 |
-870.64 |
156.23 |
0.90% |
-298.90 |
-1.73% |
-1507.46 |
-8.71% |
| 20250529 |
5.52 |
0.73% |
-800.12 |
-4107.41 |
-1393.33 |
-7.29% |
1030.28 |
5.39% |
-437.07 |
-2.29% |
| 20250528 |
5.48 |
-0.72% |
-1918.04 |
-3752.62 |
0.41 |
0.00% |
-984.81 |
-10.54% |
-933.64 |
-9.99% |
| 20250527 |
5.52 |
0.73% |
-319.28 |
-5134.47 |
1220.49 |
6.74% |
-1031.51 |
-5.70% |
-508.26 |
-2.81% |
600397安源煤业 大单资金流向：成交单大于等于6万股或者30万元以上。
600397安源煤业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600397安源煤业 小单资金流向：成交单小于1万股或5万元。
如何看安源煤业[600397]资金流向的流入和流出呢？什么是安源煤业[600397]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安源煤业[600397]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安源煤业[600397]资金流向的计算方法不同，所以数据会有不一致的情况。
|
