您的位置:爱股网 > 股票资金 > 002157 *ST正邦
股票行情消息数据:

002157
*ST正邦

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST正邦资金数据 股票资金流向

002157*ST正邦 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8033.20 -4255.28 588.43
14:59 -8301.92 -4338.14 558.66
14:58 -8301.92 -4338.14 558.66
14:57 -8301.92 -4338.14 556.33
14:56 -8455.10 -4364.29 538.25
14:55 -8455.10 -4388.83 538.10
14:54 -8455.10 -4350.13 562.50
14:53 -8434.00 -4310.38 580.44
14:52 -8370.89 -4301.77 587.10
14:51 -8370.89 -4318.55 598.88
14:50 -8391.71 -4313.53 603.50
14:49 -8363.76 -4313.71 609.97
14:48 -8426.56 -4322.55 614.50
14:47 -8483.08 -4331.97 609.01
14:46 -8483.08 -4322.91 604.99
14:45 -8483.08 -4315.03 594.09
14:44 -8483.08 -4205.48 617.45
14:43 -8453.31 -4096.53 650.85
14:42 -9100.10 -4224.86 459.05
14:41 -9100.10 -4285.71 460.03
14:40 -9130.24 -4357.20 443.98
14:39 -9185.34 -4359.72 448.74
14:38 -9185.34 -4354.03 428.16
14:37 -9069.53 -4365.83 426.73
14:36 -8981.23 -4356.83 426.14
14:35 -8981.23 -4356.98 420.86
14:34 -8981.23 -4338.90 417.96
14:33 -8946.02 -4363.43 420.55
14:32 -8946.02 -4381.11 414.07
14:31 -8920.73 -4390.67 412.64
14:30 -8920.73 -4372.51 419.48
14:29 -8920.73 -4413.83 389.12
14:28 -8920.73 -4421.15 379.13
14:27 -8920.73 -4424.82 375.28
14:26 -8942.42 -4423.44 373.96
14:25 -8961.99 -4426.04 364.85
14:24 -8961.99 -4439.45 353.73
14:23 -8742.35 -4402.78 347.16
14:22 -8742.35 -4456.06 338.77
14:21 -8742.35 -4549.12 342.16
14:20 -9071.04 -4884.91 229.59
14:19 -9071.04 -4909.62 213.34
14:18 -9071.04 -4921.89 199.28
14:17 -9093.43 -4925.96 179.73
14:16 -9093.43 -4928.14 168.45
14:15 -9093.43 -4935.53 169.68
14:14 -9093.43 -4940.75 164.48
14:13 -9623.15 -4967.02 46.41
14:12 -9716.89 -4972.14 34.31
14:11 -9716.89 -4970.90 22.33
14:10 -9696.46 -4999.56 19.02
14:09 -9696.46 -5020.63 49.41
14:08 -9707.17 -5039.44 53.27
14:07 -9707.17 -5077.22 53.35
14:06 -9707.17 -5085.89 55.80
14:05 -9738.32 -5063.49 38.29
14:04 -9738.32 -5045.61 47.66
14:03 -9695.54 -5007.75 59.71
14:02 -9648.46 -5040.93 57.12
14:01 -9648.46 -5041.68 57.14
14:00 -9596.94 -5026.89 54.31
13:59 -9596.94 -5044.48 49.97
13:58 -9575.10 -5020.03 67.93
13:57 -9949.41 -5033.06 45.25
13:56 -9949.41 -5049.25 47.39
13:55 -9949.41 -5050.55 44.82
13:54 -9949.41 -5054.77 46.95
13:53 -9968.26 -5051.55 17.95
13:52 -9999.46 -5068.24 4.08
13:51 -9999.46 -5071.96 1.66
13:50 -9999.46 -5081.27 -3.49
13:49 -9999.46 -5082.10 -2.67
13:48 -9999.46 -5082.10 -7.30
13:47 -9999.46 -5079.25 -26.33
13:46 -9980.33 -5070.69 -26.25
13:45 -9862.72 -5089.79 -30.84
13:44 -9843.59 -5083.80 -32.32
13:43 -9599.02 -5094.44 -31.15
13:42 -9335.26 -5100.72 -25.10
13:41 -9335.26 -5116.03 -22.87
13:40 -9335.26 -5109.81 -29.68
13:39 -9335.26 -5104.86 -28.80
13:38 -9276.17 -5117.18 -31.46
13:37 -9276.17 -5129.35 -34.50
13:36 -9276.17 -5129.61 -37.11
13:35 -9254.14 -5107.49 -59.39
13:34 -9254.14 -5119.98 -90.69
13:33 -9273.20 -5180.44 -169.66
13:32 -9273.20 -5180.44 -187.99
13:31 -9246.30 -5179.55 -204.84
13:30 -9246.30 -5177.27 -208.88
13:29 -9246.30 -5166.89 -206.97
13:28 -9192.19 -5173.57 -213.65
13:27 -9192.19 -5161.56 -210.89
13:26 -9192.19 -5180.28 -207.92
13:25 -9192.19 -5169.96 -212.71
13:24 -9200.98 -5187.75 -213.29
13:23 -9165.11 -5141.13 -203.94
13:22 -9098.00 -5141.02 -196.87
13:21 -9098.00 -5128.54 -191.48
13:20 -9119.65 -5177.69 -241.41
13:19 -9119.65 -5180.71 -244.11
13:18 -9119.65 -5180.69 -249.66
13:17 -8986.89 -5130.02 -249.89
13:16 -8986.89 -5141.23 -246.55
13:15 -8937.29 -5178.60 -266.23
13:14 -8937.29 -5099.82 -271.98
13:13 -8521.11 -4974.02 -277.40
13:12 -8521.11 -4979.85 -281.42
13:11 -8521.11 -4976.57 -280.19
13:10 -8521.11 -4974.92 -284.65
13:09 -8521.11 -4979.79 -286.78
13:08 -8521.11 -4991.02 -288.83
13:07 -8521.11 -5005.69 -303.91
13:06 -8630.89 -5089.97 -429.56
13:05 -8630.89 -5152.75 -478.92
13:04 -8630.89 -5157.64 -479.34
13:03 -8630.89 -5191.70 -480.00
13:02 -8663.47 -5189.63 -483.24
13:01 -8663.47 -5192.08 -486.41
11:30 -8695.58 -5359.76 -559.12
11:29 -8695.58 -5411.95 -556.67
11:28 -8851.58 -5434.76 -602.13
11:27 -8851.58 -5452.73 -612.20
11:26 -8824.12 -5452.79 -612.66
11:25 -8824.12 -5452.79 -618.57
11:24 -8851.20 -5459.24 -616.97
11:23 -8851.20 -5449.28 -618.70
11:22 -8851.20 -5433.29 -618.87
11:21 -8879.69 -5436.82 -622.63
11:20 -8879.69 -5418.97 -616.45
11:19 -8879.69 -5436.08 -620.53
11:18 -8879.69 -5417.35 -617.83
11:17 -8879.69 -5412.75 -618.87
11:16 -8879.69 -5377.77 -618.20
11:15 -8879.69 -5370.88 -613.94
11:14 -8879.69 -5349.14 -607.58
11:13 -8879.69 -5322.93 -606.29
11:12 -8879.69 -5319.67 -608.21
11:11 -8848.59 -5307.42 -601.50
11:10 -8848.59 -5311.00 -602.35
11:09 -8848.59 -5279.59 -600.02
11:08 -8848.59 -5285.83 -597.05
11:07 -8848.59 -5288.37 -595.32
11:06 -8848.59 -5260.58 -590.66
11:05 -8848.59 -5264.30 -594.29
11:04 -8885.22 -5271.94 -595.77
11:03 -8964.74 -5297.61 -628.70
11:02 -9073.72 -5324.53 -681.59
11:01 -9037.48 -5314.70 -685.06
11:00 -8978.63 -5324.93 -679.41
10:59 -8978.63 -5323.41 -679.35
10:58 -8978.63 -5316.56 -699.42
10:57 -9020.83 -5336.76 -702.34
10:56 -9020.83 -5366.51 -703.58
10:55 -9042.42 -5374.32 -713.52
10:54 -9042.42 -5313.22 -716.84
10:53 -8353.71 -5055.98 -668.02
10:52 -8353.71 -5050.09 -657.85
10:51 -8280.56 -5044.38 -659.00
10:50 -8280.56 -5027.34 -653.98
10:49 -8312.57 -5039.32 -647.49
10:48 -8312.57 -5041.56 -652.21
10:47 -8345.04 -5058.42 -667.94
10:46 -8345.04 -5110.02 -702.69
10:45 -8177.52 -5123.42 -719.28
10:44 -8239.72 -5147.64 -724.33
10:43 -8313.71 -5201.21 -799.78
10:42 -8322.92 -5229.23 -813.74
10:41 -8322.92 -5243.59 -843.84
10:40 -8322.92 -5190.25 -846.47
10:39 -8436.01 -5132.97 -815.92
10:38 -8436.01 -5070.95 -796.69
10:37 -8445.51 -5045.26 -805.27
10:36 -8448.32 -5054.70 -829.94
10:35 -8216.41 -5075.11 -829.87
10:34 -7874.48 -5097.45 -883.94
10:33 -7433.34 -4735.88 -814.99
10:32 -7388.12 -4727.45 -802.97
10:31 -7357.02 -4726.96 -806.41
10:30 -7357.02 -4676.77 -831.96
10:29 -7328.62 -4618.85 -816.65
10:28 -7308.88 -4580.57 -810.16
10:27 -7308.88 -4564.28 -808.24
10:26 -7313.00 -4574.19 -807.97
10:25 -7313.00 -4534.42 -813.39
10:24 -7281.93 -4507.71 -799.01
10:23 -7011.21 -4301.05 -833.31
10:22 -6779.33 -4236.73 -814.40
10:21 -6710.78 -4213.80 -805.92
10:20 -6670.39 -4181.23 -776.81
10:19 -6651.73 -4180.53 -778.38
10:18 -6633.07 -4179.83 -772.17
10:17 -6633.07 -4098.83 -730.58
10:16 -6619.39 -4008.41 -702.67
10:15 -5671.16 -3751.86 -670.70
10:14 -5702.46 -3707.88 -667.43
10:13 -5702.46 -3673.05 -653.89
10:12 -5731.66 -3634.15 -649.59
10:11 -5712.28 -3630.97 -646.46
10:10 -5746.93 -3691.07 -781.79
10:09 -5903.43 -3690.78 -790.74
10:08 -5881.62 -3705.72 -820.00
10:07 -5801.81 -3734.35 -813.47
10:06 -5761.25 -3714.42 -819.67
10:05 -5431.13 -3546.39 -807.96
10:04 -5431.13 -3564.14 -823.77
10:03 -6110.11 -3495.83 -816.59
10:02 -5587.60 -3420.15 -774.96
10:01 -5573.08 -3424.52 -748.86
10:00 -5709.02 -3421.67 -827.79
09:59 -5716.21 -3292.81 -807.54
09:58 -5640.11 -3123.33 -735.20
09:57 -5290.55 -2831.12 -654.99
09:56 -4687.93 -2690.71 -654.49
09:55 -4476.79 -2437.65 -549.10
09:54 -4477.64 -2328.25 -524.07
09:53 -4347.93 -2226.81 -478.06
09:52 -4261.70 -2135.15 -430.88
09:51 -4064.37 -2039.82 -385.70
09:50 -3977.43 -1899.43 -411.03
09:49 -3615.85 -1799.99 -350.86
09:48 -3466.80 -1760.54 -299.17
09:47 -3466.80 -1739.03 -269.97
09:46 -3214.64 -1701.92 -241.07
09:45 -3198.64 -1670.40 -298.45
09:44 -2860.87 -1627.21 -274.87
09:43 -2599.39 -1434.18 -192.85
09:42 -2669.02 -1337.32 -161.68
09:41 -2590.50 -1138.34 -114.51
09:40 -2426.29 -1030.04 -192.79
09:39 -1757.73 -687.70 -171.97
09:38 -1683.34 -620.87 -132.32
09:37 -1534.53 -625.38 -122.24
09:36 -1386.30 -533.02 -60.45
09:35 -1630.48 -415.48 -116.42
09:34 -790.92 -127.59 -20.49
09:33 -767.09 -111.05 11.62
09:32 -640.41 -47.51 48.85
09:31 -31.78 -33.04 60.37
09:30 29.35 72.25 25.74
大单资金:-8033.20万元 成交额占比:-15.19%
中单资金:-4255.28万元 成交额占比:-8.05%
小单资金:588.43万元 成交额占比:1.11%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 3.15 -1.56% -5526.51 5317.43 -3466.80 -28.98% -1760.54 -14.72% -299.17 -2.50%
20250915 3.20 0.95% 1382.84 6148.25 -1798.12 -2.87% 595.60 0.95% 2585.36 4.13%
20250912 3.17 1.28% 10910.92 11693.10 3883.46 5.60% 3363.19 4.85% 3664.27 5.28%
20250911 3.13 1.62% 10646.09 7768.30 2843.86 4.08% 4102.35 5.89% 3699.88 5.31%
20250910 3.08 0.65% 6034.07 4813.52 3855.03 10.99% 821.84 2.34% 1357.20 3.87%
20250909 3.06 -0.33% -3122.48 -5441.51 -2635.98 -6.28% -2352.27 -5.60% 1865.77 4.44%
20250908 3.07 3.37% 11876.84 -5087.30 3746.73 4.93% 4517.37 5.94% 3612.74 4.75%
20250905 2.97 0.68% 210.81 -15808.11 -41.34 -0.15% 51.88 0.18% 200.27 0.71%
20250904 2.95 0.68% 1157.79 -12730.08 -110.92 -0.31% 267.40 0.75% 1001.31 2.80%
20250903 2.93 -2.01% -13417.51 -16618.76 -6400.00 -16.41% -5099.66 -13.08% -1917.85 -4.92%
20250902 2.99 -0.33% -2409.30 -14890.90 -2281.77 -5.35% -150.37 -0.35% 22.84 0.05%
20250901 3.00 -1.96% -13067.14 -7322.26 -6974.08 -16.53% -4453.63 -10.55% -1639.43 -3.89%
20250829 3.06 0.66% -206.45 1739.34 3036.69 5.43% -3060.93 -5.47% -182.21 -0.33%
20250828 3.04 0.00% -6867.01 -1497.54 -3999.60 -5.65% -1437.72 -2.03% -1429.69 -2.02%
20250827 3.04 1.67% 4026.40 5644.80 -4672.14 -3.43% 7756.85 5.69% 941.69 0.69%
20250826 2.99 1.70% 13346.55 12678.30 5286.87 8.18% 5700.74 8.82% 2358.94 3.65%
20250825 2.94 0.68% 3234.11 3677.91 2087.52 6.01% -1.72 -0.00% 1148.31 3.31%
20250822 2.92 0.69% 1699.98 3580.60 -200.19 -0.59% 1558.32 4.61% 341.85 1.01%
20250821 2.90 1.05% 5983.25 3179.66 3142.74 8.40% 1202.88 3.21% 1637.63 4.38%
20250820 2.87 0.70% 4033.23 -2620.86 2361.36 11.95% 915.76 4.64% 756.11 3.83%
20250819 2.85 0.00% -3136.26 -4344.51 -3713.52 -13.30% 595.19 2.13% -17.93 -0.06%
20250818 2.85 0.71% 2548.52 -2805.57 1990.21 8.02% 443.76 1.79% 114.55 0.46%
20250815 2.83 0.35% -698.63 -5622.38 -601.13 -2.94% 130.66 0.64% -228.16 -1.11%
20250814 2.82 -1.40% -6095.85 -917.27 -2657.78 -11.92% -2426.30 -10.88% -1011.77 -4.54%
20250813 2.86 0.00% -928.13 3509.93 637.71 2.86% -757.99 -3.40% -807.85 -3.63%
20250812 2.86 -0.69% -3559.73 934.69 -2174.58 -12.19% -960.72 -5.39% -424.43 -2.38%
20250811 2.88 0.00% -1517.37 4697.79 -826.60 -3.56% -159.68 -0.69% -531.09 -2.28%
20250808 2.88 1.05% 5954.76 686.09 4103.98 23.45% 1123.44 6.42% 727.34 4.16%
20250807 2.85 0.71% 5073.89 -4188.41 1769.42 9.47% 2339.49 12.52% 964.98 5.17%
20250806 2.83 -0.35% -3982.80 -14828.09 -1937.53 -17.85% -1233.25 -11.36% -812.02 -7.48%
002157*ST正邦 大单资金流向:成交单大于等于6万股或者30万元以上。
002157*ST正邦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002157*ST正邦 小单资金流向:成交单小于1万股或5万元。
  如何看*ST正邦[002157]资金流向的流入和流出呢?什么是*ST正邦[002157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST正邦[002157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST正邦[002157]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST正邦相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29