000650仁和药业 今日实时资金流向 |
15:00 |
-6790.04 |
-702.28 |
238.01 |
14:59 |
-6790.04 |
-744.58 |
225.69 |
14:58 |
-6790.04 |
-744.58 |
225.69 |
14:57 |
-6790.04 |
-744.58 |
225.69 |
14:56 |
-6790.04 |
-786.83 |
210.10 |
14:55 |
-6790.04 |
-846.93 |
182.29 |
14:54 |
-6790.04 |
-815.10 |
177.90 |
14:53 |
-6790.04 |
-815.57 |
167.39 |
14:52 |
-6790.04 |
-818.84 |
143.43 |
14:51 |
-6790.04 |
-818.31 |
115.17 |
14:50 |
-6687.26 |
-815.53 |
190.09 |
14:49 |
-6687.26 |
-764.80 |
199.92 |
14:48 |
-6687.26 |
-759.47 |
214.18 |
14:47 |
-6687.26 |
-729.19 |
245.20 |
14:46 |
-6760.34 |
-711.44 |
259.97 |
14:45 |
-6760.34 |
-735.51 |
232.91 |
14:44 |
-6760.34 |
-770.20 |
227.20 |
14:43 |
-6760.34 |
-770.96 |
213.67 |
14:42 |
-6793.40 |
-811.33 |
138.01 |
14:41 |
-6793.40 |
-822.93 |
142.41 |
14:40 |
-6793.40 |
-822.93 |
154.38 |
14:39 |
-6793.40 |
-817.72 |
161.55 |
14:38 |
-6793.40 |
-817.72 |
169.13 |
14:37 |
-6793.40 |
-812.64 |
174.56 |
14:36 |
-6793.40 |
-820.23 |
185.95 |
14:35 |
-6793.40 |
-820.23 |
180.95 |
14:34 |
-6793.40 |
-820.23 |
184.70 |
14:33 |
-6793.40 |
-832.88 |
180.98 |
14:32 |
-6793.40 |
-838.68 |
182.59 |
14:31 |
-6793.40 |
-861.48 |
179.85 |
14:30 |
-6832.61 |
-866.65 |
145.67 |
14:29 |
-6649.68 |
-839.62 |
169.89 |
14:28 |
-6649.68 |
-834.05 |
166.91 |
14:27 |
-6649.68 |
-834.05 |
171.32 |
14:26 |
-6649.68 |
-839.86 |
172.36 |
14:25 |
-6649.68 |
-834.64 |
177.40 |
14:24 |
-6649.68 |
-840.45 |
158.57 |
14:23 |
-6649.68 |
-853.48 |
143.06 |
14:22 |
-6649.68 |
-853.48 |
136.38 |
14:21 |
-6649.68 |
-851.52 |
115.80 |
14:20 |
-6649.68 |
-839.68 |
115.21 |
14:19 |
-6649.68 |
-873.15 |
85.10 |
14:18 |
-6649.68 |
-873.15 |
71.64 |
14:17 |
-6649.68 |
-873.15 |
59.57 |
14:16 |
-6649.68 |
-873.15 |
58.63 |
14:15 |
-6649.68 |
-873.15 |
59.09 |
14:14 |
-6649.68 |
-808.54 |
55.02 |
14:13 |
-6649.68 |
-849.54 |
11.23 |
14:12 |
-6649.68 |
-849.54 |
-3.28 |
14:11 |
-6649.68 |
-836.69 |
-8.56 |
14:10 |
-6649.68 |
-836.69 |
2.09 |
14:09 |
-6649.68 |
-844.81 |
-2.09 |
14:08 |
-6649.68 |
-844.81 |
-13.18 |
14:07 |
-6649.68 |
-842.45 |
-37.19 |
14:06 |
-6649.68 |
-821.66 |
-42.07 |
14:05 |
-6649.68 |
-854.55 |
-42.60 |
14:04 |
-6649.68 |
-861.96 |
-36.52 |
14:03 |
-6649.68 |
-846.97 |
-27.72 |
14:02 |
-6649.68 |
-805.75 |
-23.61 |
14:01 |
-6649.68 |
-793.42 |
-19.51 |
14:00 |
-6649.68 |
-789.83 |
-38.19 |
13:59 |
-6649.68 |
-783.75 |
-43.17 |
13:58 |
-6558.43 |
-770.03 |
-21.23 |
13:57 |
-6558.43 |
-776.99 |
-33.42 |
13:56 |
-6558.43 |
-776.99 |
-36.68 |
13:55 |
-6558.43 |
-784.18 |
-39.88 |
13:54 |
-6558.43 |
-759.86 |
-51.07 |
13:53 |
-6558.43 |
-767.98 |
-59.48 |
13:52 |
-6558.43 |
-785.38 |
-72.36 |
13:51 |
-6558.43 |
-790.72 |
-111.33 |
13:50 |
-6558.43 |
-792.80 |
-113.43 |
13:49 |
-6558.43 |
-838.22 |
-165.87 |
13:48 |
-6558.43 |
-861.52 |
-193.79 |
13:47 |
-6558.43 |
-856.31 |
-192.64 |
13:46 |
-6558.43 |
-896.43 |
-237.62 |
13:45 |
-6558.43 |
-920.24 |
-253.81 |
13:44 |
-6589.93 |
-920.24 |
-292.19 |
13:43 |
-6589.93 |
-899.47 |
-290.70 |
13:42 |
-6589.93 |
-899.47 |
-288.23 |
13:41 |
-6589.93 |
-899.47 |
-292.51 |
13:40 |
-6589.93 |
-899.47 |
-293.67 |
13:39 |
-6589.93 |
-899.47 |
-292.86 |
13:38 |
-6589.93 |
-882.16 |
-293.15 |
13:37 |
-6504.65 |
-887.94 |
-297.66 |
13:36 |
-6504.65 |
-899.50 |
-296.81 |
13:35 |
-6504.65 |
-905.28 |
-296.93 |
13:34 |
-6504.65 |
-893.74 |
-291.28 |
13:33 |
-6504.65 |
-942.73 |
-322.84 |
13:32 |
-6504.65 |
-949.65 |
-328.27 |
13:31 |
-6504.65 |
-910.83 |
-332.37 |
13:30 |
-6504.65 |
-898.08 |
-332.43 |
13:29 |
-6504.65 |
-892.31 |
-328.34 |
13:28 |
-6504.65 |
-892.31 |
-321.31 |
13:27 |
-6574.70 |
-875.09 |
-268.81 |
13:26 |
-6574.70 |
-842.62 |
-219.82 |
13:25 |
-6485.79 |
-836.85 |
-191.27 |
13:24 |
-6485.79 |
-836.85 |
-185.62 |
13:23 |
-6485.79 |
-830.10 |
-183.95 |
13:22 |
-6485.79 |
-830.10 |
-184.36 |
13:21 |
-6454.40 |
-835.83 |
-173.52 |
13:20 |
-6454.40 |
-835.83 |
-170.35 |
13:19 |
-6408.81 |
-826.65 |
-173.24 |
13:18 |
-6408.81 |
-832.66 |
-171.05 |
13:17 |
-6408.81 |
-824.08 |
-178.46 |
13:16 |
-6408.81 |
-849.75 |
-181.19 |
13:15 |
-6408.81 |
-864.08 |
-206.00 |
13:14 |
-6200.63 |
-880.27 |
-256.46 |
13:13 |
-6200.63 |
-894.62 |
-259.36 |
13:12 |
-6200.63 |
-889.14 |
-251.52 |
13:11 |
-6200.63 |
-889.14 |
-248.02 |
13:10 |
-6151.93 |
-889.14 |
-239.13 |
13:09 |
-6151.93 |
-912.14 |
-242.50 |
13:08 |
-6055.46 |
-914.48 |
-232.36 |
13:07 |
-6055.46 |
-928.02 |
-226.20 |
13:06 |
-6055.46 |
-928.02 |
-229.51 |
13:05 |
-5970.09 |
-899.18 |
-145.24 |
13:04 |
-5970.09 |
-893.40 |
-143.64 |
13:03 |
-5970.09 |
-887.68 |
-136.90 |
13:02 |
-5970.09 |
-892.90 |
-133.44 |
13:01 |
-5929.63 |
-887.12 |
-134.39 |
11:30 |
-5854.01 |
-881.48 |
-128.40 |
11:29 |
-5854.01 |
-881.48 |
-141.29 |
11:28 |
-5854.01 |
-886.88 |
-150.22 |
11:27 |
-5854.01 |
-886.88 |
-160.60 |
11:26 |
-5854.01 |
-883.19 |
-167.45 |
11:25 |
-5854.01 |
-883.19 |
-163.98 |
11:24 |
-5854.01 |
-883.19 |
-170.14 |
11:23 |
-5854.01 |
-900.91 |
-199.91 |
11:22 |
-5854.01 |
-886.46 |
-196.04 |
11:21 |
-5854.01 |
-893.29 |
-201.44 |
11:20 |
-5854.01 |
-893.29 |
-189.42 |
11:19 |
-5854.01 |
-886.43 |
-195.16 |
11:18 |
-5915.21 |
-894.19 |
-198.24 |
11:17 |
-5877.63 |
-883.13 |
-191.24 |
11:16 |
-5843.24 |
-876.70 |
-180.35 |
11:15 |
-5843.24 |
-876.70 |
-180.59 |
11:14 |
-5843.24 |
-876.70 |
-184.03 |
11:13 |
-5881.52 |
-830.38 |
-191.28 |
11:12 |
-5951.24 |
-823.96 |
-191.93 |
11:11 |
-5951.24 |
-818.17 |
-186.32 |
11:10 |
-5951.24 |
-786.22 |
-176.71 |
11:09 |
-6005.08 |
-794.50 |
-192.11 |
11:08 |
-6054.42 |
-752.93 |
-160.34 |
11:07 |
-6054.42 |
-752.93 |
-141.70 |
11:06 |
-6054.42 |
-786.22 |
-146.75 |
11:05 |
-6054.42 |
-766.42 |
-133.84 |
11:04 |
-6054.42 |
-766.42 |
-134.62 |
11:03 |
-6093.04 |
-804.17 |
-156.49 |
11:02 |
-6093.04 |
-818.62 |
-139.07 |
11:01 |
-6155.34 |
-818.62 |
-113.37 |
11:00 |
-6155.34 |
-852.08 |
-120.16 |
10:59 |
-6155.34 |
-834.74 |
-134.41 |
10:58 |
-6155.34 |
-834.74 |
-138.64 |
10:57 |
-6032.35 |
-834.74 |
-134.54 |
10:56 |
-6032.35 |
-908.32 |
-144.95 |
10:55 |
-6032.35 |
-907.57 |
-146.35 |
10:54 |
-6032.35 |
-907.57 |
-139.90 |
10:53 |
-6032.35 |
-907.29 |
-140.84 |
10:52 |
-6032.35 |
-878.44 |
-138.25 |
10:51 |
-6032.35 |
-895.61 |
-143.00 |
10:50 |
-6032.35 |
-837.91 |
-145.60 |
10:49 |
-6032.35 |
-780.51 |
-132.57 |
10:48 |
-6032.35 |
-803.93 |
-138.43 |
10:47 |
-5580.86 |
-644.09 |
-141.33 |
10:46 |
-5580.86 |
-520.05 |
-149.03 |
10:45 |
-5580.86 |
-531.22 |
-155.59 |
10:44 |
-5529.71 |
-568.86 |
-172.44 |
10:43 |
-5529.71 |
-560.22 |
-180.61 |
10:42 |
-5529.71 |
-440.45 |
-196.88 |
10:41 |
-5547.62 |
-425.86 |
-198.91 |
10:40 |
-5547.62 |
-396.16 |
-198.64 |
10:39 |
-5547.62 |
-170.31 |
-178.60 |
10:38 |
-5197.70 |
-184.81 |
-176.74 |
10:37 |
-5138.24 |
-184.81 |
-166.09 |
10:36 |
-5184.73 |
-220.83 |
-173.39 |
10:35 |
-5258.61 |
-206.81 |
-181.82 |
10:34 |
-5258.61 |
-188.60 |
-150.04 |
10:33 |
-5004.81 |
-189.36 |
-144.96 |
10:32 |
-5094.32 |
-150.40 |
-131.56 |
10:31 |
-5094.32 |
-144.62 |
-132.38 |
10:30 |
-5094.32 |
-154.94 |
-114.98 |
10:29 |
-5094.32 |
-175.67 |
-108.64 |
10:28 |
-4978.72 |
-187.83 |
-106.06 |
10:27 |
-4978.72 |
-238.08 |
-124.36 |
10:26 |
-4901.73 |
-227.72 |
-127.68 |
10:25 |
-4774.99 |
-262.31 |
-124.56 |
10:24 |
-4858.23 |
-268.07 |
-118.53 |
10:23 |
-4675.30 |
-285.55 |
-121.83 |
10:22 |
-4623.27 |
-239.67 |
-113.70 |
10:21 |
-4292.14 |
-311.41 |
-129.82 |
10:20 |
-4188.90 |
-302.14 |
-118.89 |
10:19 |
-4131.00 |
-370.26 |
-189.79 |
10:18 |
-3782.06 |
-596.26 |
-331.07 |
10:17 |
-3163.78 |
-487.16 |
-297.71 |
10:16 |
-3163.78 |
-499.37 |
-299.71 |
10:15 |
-3163.78 |
-496.16 |
-312.63 |
10:14 |
-3163.78 |
-519.49 |
-298.26 |
10:13 |
-2902.33 |
-549.31 |
-294.10 |
10:12 |
-2618.86 |
-603.20 |
-323.45 |
10:11 |
-2527.25 |
-614.84 |
-344.48 |
10:10 |
-2414.58 |
-643.01 |
-373.60 |
10:09 |
-2329.60 |
-632.01 |
-357.26 |
10:08 |
-2120.96 |
-634.58 |
-364.01 |
10:07 |
-1996.02 |
-601.34 |
-295.27 |
10:06 |
-1996.02 |
-596.09 |
-290.91 |
10:05 |
-1996.02 |
-596.04 |
-275.94 |
10:04 |
-1900.63 |
-544.32 |
-269.54 |
10:03 |
-1900.63 |
-484.18 |
-256.26 |
10:02 |
-1756.16 |
-461.40 |
-260.88 |
10:01 |
-1756.16 |
-469.35 |
-270.41 |
10:00 |
-1756.16 |
-493.82 |
-265.01 |
09:59 |
-1721.94 |
-486.76 |
-267.95 |
09:58 |
-1721.94 |
-512.53 |
-281.27 |
09:57 |
-1643.30 |
-640.94 |
-409.14 |
09:56 |
-1507.81 |
-579.44 |
-385.84 |
09:55 |
-1353.87 |
-549.92 |
-391.17 |
09:54 |
-1353.87 |
-532.42 |
-395.02 |
09:53 |
-1305.96 |
-423.64 |
-325.96 |
09:52 |
-1214.07 |
-412.05 |
-308.45 |
09:51 |
-1214.07 |
-550.67 |
-348.72 |
09:50 |
-1081.22 |
-447.11 |
-267.30 |
09:49 |
-975.27 |
-356.93 |
-194.14 |
09:48 |
-789.78 |
-293.77 |
-137.50 |
09:47 |
-690.46 |
-197.94 |
-52.96 |
09:46 |
-690.46 |
-227.39 |
-39.56 |
09:45 |
-605.23 |
-240.49 |
-61.19 |
09:44 |
-519.12 |
-253.73 |
-67.28 |
09:43 |
-488.63 |
-258.21 |
-37.77 |
09:42 |
-403.40 |
-246.02 |
-20.46 |
09:41 |
-287.20 |
-224.65 |
-28.38 |
09:40 |
-86.21 |
-191.00 |
20.96 |
09:39 |
-86.21 |
-185.10 |
53.51 |
09:38 |
-86.21 |
-176.65 |
52.79 |
09:37 |
-86.21 |
-161.18 |
37.03 |
09:36 |
-86.21 |
-188.29 |
51.20 |
09:35 |
-86.21 |
-187.53 |
53.00 |
09:34 |
-86.21 |
-162.89 |
46.91 |
09:33 |
-86.21 |
-150.13 |
29.34 |
09:32 |
-86.21 |
-55.97 |
24.37 |
09:31 |
22.18 |
-56.93 |
34.11 |
09:30 |
0.00 |
-69.09 |
-18.94 |
|
大单资金:-6790.04万元 |
成交额占比:-25.50% |
中单资金:-702.28万元 |
成交额占比:-2.64% |
小单资金:238.01万元 |
成交额占比:0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
5.81 |
-1.86% |
-7254.31 |
-9141.62 |
-6790.04 |
-25.50% |
-702.28 |
-2.64% |
238.01 |
0.89% |
20250805 |
5.92 |
-0.84% |
-4392.06 |
-1102.96 |
-1822.07 |
-9.09% |
-1430.18 |
-7.14% |
-1139.81 |
-5.69% |
20250804 |
5.97 |
0.51% |
-2165.73 |
3702.95 |
-1843.45 |
-8.20% |
-503.03 |
-2.24% |
180.75 |
0.80% |
20250801 |
5.94 |
1.02% |
2404.35 |
5873.81 |
2196.06 |
8.59% |
-544.14 |
-2.13% |
752.43 |
2.94% |
20250731 |
5.88 |
-0.84% |
-2087.63 |
2069.96 |
-882.12 |
-4.34% |
-636.19 |
-3.13% |
-569.32 |
-2.80% |
20250730 |
5.93 |
0.51% |
-1008.77 |
6556.35 |
1248.62 |
4.39% |
-845.58 |
-2.97% |
-1411.81 |
-4.96% |
20250729 |
5.90 |
1.03% |
2804.83 |
4993.40 |
2983.84 |
12.54% |
24.90 |
0.10% |
-203.91 |
-0.86% |
20250728 |
5.84 |
0.52% |
-269.18 |
2475.80 |
327.41 |
2.06% |
581.11 |
3.66% |
-1177.70 |
-7.41% |
20250725 |
5.81 |
-1.53% |
-5176.71 |
4266.07 |
-1607.79 |
-8.41% |
-2561.32 |
-13.39% |
-1007.60 |
-5.27% |
20250724 |
5.90 |
2.79% |
4625.20 |
5900.96 |
3604.27 |
12.31% |
1347.30 |
4.60% |
-326.37 |
-1.11% |
20250723 |
5.74 |
-0.35% |
-1734.24 |
1601.20 |
-314.33 |
-2.47% |
-966.08 |
-7.58% |
-453.83 |
-3.56% |
20250722 |
5.76 |
0.00% |
-220.51 |
3053.62 |
466.24 |
3.75% |
-328.44 |
-2.64% |
-358.31 |
-2.88% |
20250721 |
5.76 |
1.41% |
2574.05 |
976.80 |
2117.68 |
12.82% |
319.96 |
1.94% |
136.41 |
0.83% |
20250718 |
5.68 |
0.53% |
-32.40 |
-1010.43 |
27.10 |
0.19% |
-51.23 |
-0.36% |
-8.27 |
-0.06% |
20250717 |
5.65 |
0.00% |
-1307.54 |
-702.09 |
-695.49 |
-5.94% |
-643.32 |
-5.49% |
31.27 |
0.27% |
20250716 |
5.65 |
1.62% |
3171.20 |
1672.56 |
1138.09 |
9.19% |
689.81 |
5.57% |
1343.30 |
10.85% |
20250715 |
5.56 |
-1.24% |
-3000.72 |
-966.82 |
-1610.58 |
-12.74% |
-1064.66 |
-8.42% |
-325.48 |
-2.57% |
20250714 |
5.63 |
0.90% |
2588.74 |
387.06 |
130.45 |
0.93% |
775.59 |
5.52% |
1682.70 |
11.97% |
20250711 |
5.58 |
0.54% |
2875.40 |
324.74 |
335.44 |
2.66% |
92.94 |
0.74% |
2447.02 |
19.37% |
20250710 |
5.55 |
0.91% |
3656.31 |
-661.75 |
1679.16 |
16.22% |
859.44 |
8.30% |
1117.71 |
10.79% |
20250709 |
5.50 |
-0.18% |
-1306.51 |
-3131.57 |
-1501.29 |
-16.35% |
-245.70 |
-2.68% |
440.48 |
4.80% |
20250708 |
5.51 |
0.18% |
-1068.97 |
-1855.68 |
-256.70 |
-2.79% |
-514.72 |
-5.60% |
-297.55 |
-3.24% |
20250707 |
5.50 |
0.00% |
-170.96 |
-19.80 |
68.13 |
1.06% |
1.73 |
0.03% |
-240.82 |
-3.76% |
20250704 |
5.50 |
-0.18% |
-804.32 |
199.45 |
-651.05 |
-7.53% |
-282.56 |
-3.27% |
129.29 |
1.50% |
20250703 |
5.51 |
0.55% |
-97.89 |
3.37 |
-790.66 |
-8.46% |
54.40 |
0.58% |
638.37 |
6.83% |
20250702 |
5.48 |
-0.18% |
626.07 |
144.64 |
-225.40 |
-2.72% |
708.58 |
8.54% |
142.89 |
1.72% |
20250701 |
5.49 |
1.29% |
2218.72 |
694.58 |
1579.18 |
16.79% |
497.76 |
5.29% |
141.78 |
1.51% |
20250630 |
5.42 |
0.00% |
-725.60 |
-826.11 |
287.38 |
4.54% |
-384.27 |
-6.07% |
-628.71 |
-9.93% |
20250627 |
5.42 |
0.00% |
-927.92 |
-943.64 |
-847.13 |
-14.41% |
249.09 |
4.24% |
-329.88 |
-5.61% |
20250626 |
5.42 |
-0.73% |
-1599.86 |
-112.64 |
-649.39 |
-11.96% |
-655.72 |
-12.08% |
-294.75 |
-5.43% |
000650仁和药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向:成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢?什么是仁和药业[000650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仁和药业[000650]资金流向的计算方法不同,所以数据会有不一致的情况。
|