000650仁和药业 今日实时资金流向 |
15:00 |
-1908.16 |
-3056.15 |
0.00 |
14:59 |
-1908.16 |
-3082.82 |
0.00 |
14:58 |
-1908.16 |
-3082.82 |
0.00 |
14:57 |
-1908.16 |
-3082.82 |
0.00 |
14:56 |
-1947.46 |
-3058.23 |
0.00 |
14:55 |
-1947.46 |
-3041.10 |
0.00 |
14:54 |
-1947.46 |
-2963.35 |
0.00 |
14:53 |
-1755.76 |
-2894.08 |
0.00 |
14:52 |
-1755.76 |
-2880.99 |
0.00 |
14:51 |
-1723.81 |
-2864.23 |
0.00 |
14:50 |
-1687.51 |
-2858.75 |
0.00 |
14:49 |
-1754.86 |
-2842.80 |
0.00 |
14:48 |
-1754.86 |
-2830.28 |
0.00 |
14:47 |
-1754.86 |
-2797.18 |
0.00 |
14:46 |
-1715.31 |
-2770.48 |
0.00 |
14:45 |
-1715.31 |
-2770.48 |
0.00 |
14:44 |
-1715.31 |
-2758.14 |
0.00 |
14:43 |
-1715.31 |
-2758.05 |
0.00 |
14:42 |
-1657.80 |
-2739.58 |
0.00 |
14:41 |
-1657.80 |
-2718.56 |
0.00 |
14:40 |
-1657.80 |
-2727.59 |
0.00 |
14:39 |
-1657.80 |
-2727.59 |
0.00 |
14:38 |
-1657.80 |
-2713.98 |
0.00 |
14:37 |
-1657.80 |
-2713.98 |
0.00 |
14:36 |
-1619.46 |
-2727.68 |
0.00 |
14:35 |
-1619.46 |
-2678.78 |
0.00 |
14:34 |
-1619.46 |
-2634.62 |
0.00 |
14:33 |
-1619.46 |
-2605.44 |
0.00 |
14:32 |
-1619.46 |
-2631.08 |
0.00 |
14:31 |
-1619.46 |
-2612.39 |
0.00 |
14:30 |
-1619.46 |
-2662.89 |
0.00 |
14:29 |
-1619.46 |
-2662.89 |
0.00 |
14:28 |
-1586.95 |
-2662.89 |
0.00 |
14:27 |
-1586.95 |
-2662.89 |
0.00 |
14:26 |
-1586.95 |
-2650.09 |
0.00 |
14:25 |
-1586.95 |
-2650.09 |
0.00 |
14:24 |
-1586.95 |
-2650.09 |
0.00 |
14:23 |
-1586.95 |
-2644.90 |
0.00 |
14:22 |
-1586.95 |
-2644.90 |
0.00 |
14:21 |
-1586.95 |
-2644.90 |
0.00 |
14:20 |
-1586.95 |
-2644.15 |
0.00 |
14:19 |
-1619.00 |
-2609.55 |
0.00 |
14:18 |
-1619.00 |
-2609.55 |
0.00 |
14:17 |
-1619.00 |
-2609.55 |
0.00 |
14:16 |
-1619.00 |
-2609.55 |
0.00 |
14:15 |
-1689.25 |
-2622.82 |
0.00 |
14:14 |
-1689.25 |
-2616.43 |
0.00 |
14:13 |
-1689.25 |
-2643.95 |
0.00 |
14:12 |
-1689.25 |
-2643.95 |
0.00 |
14:11 |
-1689.25 |
-2643.95 |
0.00 |
14:10 |
-1650.91 |
-2632.45 |
0.00 |
14:09 |
-1682.91 |
-2626.06 |
0.00 |
14:08 |
-1682.91 |
-2640.85 |
0.00 |
14:07 |
-1682.91 |
-2607.12 |
0.00 |
14:06 |
-1777.69 |
-2607.12 |
0.00 |
14:05 |
-1777.69 |
-2683.16 |
0.00 |
14:04 |
-1777.69 |
-2682.28 |
0.00 |
14:03 |
-1777.69 |
-2682.28 |
0.00 |
14:02 |
-1777.69 |
-2694.02 |
0.00 |
14:01 |
-1726.67 |
-2740.46 |
0.00 |
14:00 |
-1726.67 |
-2724.19 |
0.00 |
13:59 |
-1726.67 |
-2699.76 |
0.00 |
13:58 |
-1726.67 |
-2714.73 |
0.00 |
13:57 |
-1726.67 |
-2714.73 |
0.00 |
13:56 |
-1726.67 |
-2716.34 |
0.00 |
13:55 |
-1675.65 |
-2701.24 |
0.00 |
13:54 |
-1624.69 |
-2692.02 |
0.00 |
13:53 |
-1624.69 |
-2692.02 |
0.00 |
13:52 |
-1624.69 |
-2713.45 |
0.00 |
13:51 |
-1624.69 |
-2719.83 |
0.00 |
13:50 |
-1624.69 |
-2700.82 |
0.00 |
13:49 |
-1624.69 |
-2680.99 |
0.00 |
13:48 |
-1736.54 |
-2690.49 |
0.00 |
13:47 |
-1736.54 |
-2667.63 |
0.00 |
13:46 |
-1674.18 |
-2639.15 |
0.00 |
13:45 |
-1674.18 |
-2632.27 |
0.00 |
13:44 |
-1782.85 |
-2650.68 |
0.00 |
13:43 |
-1782.85 |
-2619.98 |
0.00 |
13:42 |
-1782.85 |
-2561.95 |
0.00 |
13:41 |
-1731.89 |
-2481.62 |
0.00 |
13:40 |
-1731.89 |
-2481.62 |
0.00 |
13:39 |
-1690.16 |
-2488.02 |
0.00 |
13:38 |
-1722.01 |
-2468.49 |
0.00 |
13:37 |
-1753.86 |
-2415.91 |
0.00 |
13:36 |
-1722.01 |
-2381.32 |
0.00 |
13:35 |
-1674.87 |
-2235.43 |
0.00 |
13:34 |
-1643.03 |
-2201.11 |
0.00 |
13:33 |
-1643.03 |
-2180.00 |
0.00 |
13:32 |
-1612.74 |
-2147.16 |
0.00 |
13:31 |
-1571.08 |
-2117.41 |
0.00 |
13:30 |
-1571.08 |
-2090.52 |
0.00 |
13:29 |
-1571.08 |
-2070.90 |
0.00 |
13:28 |
-1571.08 |
-2046.84 |
0.00 |
13:27 |
-1427.14 |
-1822.55 |
0.00 |
13:26 |
-1427.14 |
-1830.39 |
0.00 |
13:25 |
-1301.00 |
-1783.38 |
0.00 |
13:24 |
-1301.00 |
-1773.64 |
0.00 |
13:23 |
-1301.00 |
-1765.49 |
0.00 |
13:22 |
-1301.00 |
-1753.32 |
0.00 |
13:21 |
-1301.00 |
-1752.76 |
0.00 |
13:20 |
-1261.96 |
-1643.56 |
0.00 |
13:19 |
-1261.96 |
-1643.56 |
0.00 |
13:18 |
-1261.96 |
-1668.58 |
0.00 |
13:17 |
-1261.96 |
-1668.58 |
0.00 |
13:16 |
-1261.96 |
-1668.58 |
0.00 |
13:15 |
-1261.96 |
-1676.10 |
0.00 |
13:14 |
-1261.96 |
-1650.42 |
0.00 |
13:13 |
-1261.96 |
-1593.58 |
0.00 |
13:12 |
-1261.96 |
-1568.12 |
0.00 |
13:11 |
-1261.96 |
-1555.28 |
0.00 |
13:10 |
-1261.96 |
-1555.28 |
0.00 |
13:09 |
-1261.96 |
-1555.28 |
0.00 |
13:08 |
-1261.96 |
-1543.34 |
0.00 |
13:07 |
-1261.96 |
-1549.52 |
0.00 |
13:06 |
-1261.96 |
-1559.44 |
0.00 |
13:05 |
-1197.66 |
-1572.77 |
0.00 |
13:04 |
-1197.66 |
-1553.93 |
0.00 |
13:03 |
-1197.66 |
-1540.44 |
0.00 |
13:02 |
-1350.81 |
-1572.70 |
0.00 |
13:01 |
-1350.81 |
-1561.52 |
0.00 |
11:30 |
-1393.05 |
-1526.54 |
0.00 |
11:29 |
-1393.05 |
-1526.54 |
0.00 |
11:28 |
-1393.05 |
-1508.69 |
0.00 |
11:27 |
-1393.05 |
-1508.69 |
0.00 |
11:26 |
-1393.05 |
-1500.60 |
0.00 |
11:25 |
-1393.05 |
-1475.76 |
0.00 |
11:24 |
-1393.05 |
-1458.29 |
0.00 |
11:23 |
-1363.07 |
-1575.27 |
0.00 |
11:22 |
-1363.07 |
-1570.14 |
0.00 |
11:21 |
-1363.07 |
-1582.98 |
0.00 |
11:20 |
-1363.07 |
-1582.35 |
0.00 |
11:19 |
-1311.79 |
-1582.35 |
0.00 |
11:18 |
-1311.79 |
-1594.81 |
0.00 |
11:17 |
-1247.59 |
-1562.59 |
0.00 |
11:16 |
-1247.59 |
-1562.59 |
0.00 |
11:15 |
-1247.59 |
-1562.59 |
0.00 |
11:14 |
-1247.59 |
-1567.61 |
0.00 |
11:13 |
-1247.59 |
-1581.75 |
0.00 |
11:12 |
-1247.59 |
-1581.76 |
0.00 |
11:11 |
-1247.59 |
-1594.62 |
0.00 |
11:10 |
-1247.59 |
-1621.54 |
0.00 |
11:09 |
-1247.59 |
-1601.04 |
0.00 |
11:08 |
-1247.59 |
-1601.04 |
0.00 |
11:07 |
-1247.59 |
-1601.04 |
0.00 |
11:06 |
-1247.59 |
-1589.18 |
0.00 |
11:05 |
-1247.59 |
-1653.60 |
0.00 |
11:04 |
-1247.59 |
-1638.31 |
0.00 |
11:03 |
-1247.59 |
-1631.40 |
0.00 |
11:02 |
-1196.78 |
-1588.46 |
0.00 |
11:01 |
-1164.78 |
-1588.47 |
0.00 |
11:00 |
-1132.73 |
-1556.29 |
0.00 |
10:59 |
-940.43 |
-1549.88 |
0.00 |
10:58 |
-940.43 |
-1532.50 |
0.00 |
10:57 |
-940.43 |
-1517.60 |
0.00 |
10:56 |
-940.43 |
-1489.88 |
0.00 |
10:55 |
-940.43 |
-1437.14 |
0.00 |
10:54 |
-940.43 |
-1458.33 |
0.00 |
10:53 |
-908.33 |
-1444.97 |
0.00 |
10:52 |
-876.23 |
-1439.84 |
0.00 |
10:51 |
-876.23 |
-1420.58 |
0.00 |
10:50 |
-876.23 |
-1414.16 |
0.00 |
10:49 |
-813.54 |
-1443.50 |
0.00 |
10:48 |
-813.54 |
-1443.50 |
0.00 |
10:47 |
-781.44 |
-1416.60 |
0.00 |
10:46 |
-849.43 |
-1423.16 |
0.00 |
10:45 |
-849.43 |
-1382.08 |
0.00 |
10:44 |
-849.43 |
-1382.08 |
0.00 |
10:43 |
-849.43 |
-1394.95 |
0.00 |
10:42 |
-881.53 |
-1363.23 |
0.00 |
10:41 |
-881.53 |
-1347.15 |
0.00 |
10:40 |
-891.03 |
-1315.01 |
0.00 |
10:39 |
-923.13 |
-1340.53 |
0.00 |
10:38 |
-631.23 |
-1266.12 |
0.00 |
10:37 |
-631.23 |
-1280.47 |
0.00 |
10:36 |
-631.23 |
-1251.66 |
0.00 |
10:35 |
-573.29 |
-1223.76 |
0.00 |
10:34 |
-573.29 |
-1181.32 |
0.00 |
10:33 |
-608.33 |
-1163.56 |
0.00 |
10:32 |
-413.08 |
-976.30 |
0.00 |
10:31 |
-413.08 |
-982.76 |
0.00 |
10:30 |
-413.08 |
-989.22 |
0.00 |
10:29 |
-361.48 |
-1008.48 |
0.00 |
10:28 |
-361.48 |
-996.09 |
0.00 |
10:27 |
-361.48 |
-996.09 |
0.00 |
10:26 |
-361.48 |
-996.09 |
0.00 |
10:25 |
-422.21 |
-1022.06 |
0.00 |
10:24 |
-422.21 |
-1022.06 |
0.00 |
10:23 |
-422.21 |
-1015.42 |
0.00 |
10:22 |
-407.09 |
-998.21 |
0.00 |
10:21 |
-358.20 |
-1011.13 |
0.00 |
10:20 |
-358.20 |
-1012.43 |
0.00 |
10:19 |
-358.20 |
-963.91 |
0.00 |
10:18 |
-358.20 |
-952.17 |
0.00 |
10:17 |
-358.20 |
-962.51 |
0.00 |
10:16 |
-358.20 |
-962.51 |
0.00 |
10:15 |
-358.20 |
-948.32 |
0.00 |
10:14 |
-325.05 |
-967.70 |
0.00 |
10:13 |
-325.05 |
-950.60 |
0.00 |
10:12 |
-325.05 |
-929.93 |
0.00 |
10:11 |
-325.05 |
-918.53 |
0.00 |
10:10 |
-325.05 |
-915.55 |
0.00 |
10:09 |
-292.80 |
-867.39 |
0.00 |
10:08 |
-56.95 |
-862.29 |
0.00 |
10:07 |
-56.95 |
-855.84 |
0.00 |
10:06 |
-56.95 |
-834.52 |
0.00 |
10:05 |
-89.25 |
-831.04 |
0.00 |
10:04 |
-89.25 |
-819.02 |
0.00 |
10:03 |
-89.25 |
-767.47 |
0.00 |
10:02 |
-89.25 |
-751.06 |
0.00 |
10:01 |
-89.25 |
-720.95 |
0.00 |
10:00 |
-52.17 |
-621.34 |
0.00 |
09:59 |
-52.17 |
-584.72 |
0.00 |
09:58 |
-52.17 |
-571.59 |
0.00 |
09:57 |
-84.52 |
-487.48 |
0.00 |
09:56 |
-84.52 |
-493.31 |
0.00 |
09:55 |
-84.52 |
-493.33 |
0.00 |
09:54 |
-84.52 |
-480.45 |
0.00 |
09:53 |
-84.52 |
-484.64 |
0.00 |
09:52 |
-84.52 |
-453.26 |
0.00 |
09:51 |
-84.44 |
-358.10 |
0.00 |
09:50 |
-84.44 |
-360.40 |
0.00 |
09:49 |
-30.30 |
-370.41 |
0.00 |
09:48 |
-30.30 |
-283.93 |
0.00 |
09:47 |
-30.30 |
-226.02 |
0.00 |
09:46 |
-30.30 |
-236.61 |
0.00 |
09:45 |
2.05 |
-230.85 |
0.00 |
09:44 |
2.05 |
-222.79 |
0.00 |
09:43 |
-30.35 |
-181.26 |
0.00 |
09:42 |
-30.35 |
-135.78 |
0.00 |
09:41 |
-30.35 |
-160.09 |
0.00 |
09:40 |
-30.35 |
-74.76 |
0.00 |
09:39 |
-63.05 |
-92.60 |
0.00 |
09:38 |
1.77 |
-127.75 |
0.00 |
09:37 |
1.77 |
-65.15 |
0.00 |
09:36 |
1.77 |
-41.87 |
0.00 |
09:35 |
1.77 |
18.76 |
0.00 |
09:34 |
1.77 |
60.76 |
0.00 |
09:33 |
1.77 |
66.29 |
0.00 |
09:32 |
1.77 |
126.46 |
0.00 |
09:31 |
1.77 |
64.88 |
0.00 |
09:30 |
-31.56 |
-16.04 |
0.00 |
|
大单资金:-1908.16万元 |
成交额占比:-8.70% |
中单资金:-3056.15万元 |
成交额占比:-13.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
6.38 |
-1.85% |
-6692.90 |
2184.01 |
-1908.16 |
-8.70% |
-3056.15 |
-13.93% |
-1728.59 |
-7.88% |
20250918 |
6.50 |
-1.81% |
-7367.57 |
774.68 |
-2678.75 |
-7.38% |
-2375.67 |
-6.55% |
-2313.15 |
-6.37% |
20250917 |
6.62 |
-1.63% |
-9780.47 |
3749.13 |
-3622.95 |
-8.78% |
-4032.41 |
-9.78% |
-2125.11 |
-5.15% |
20250916 |
6.73 |
5.49% |
22310.85 |
8112.12 |
11356.07 |
12.64% |
8629.34 |
9.60% |
2325.44 |
2.59% |
20250915 |
6.38 |
-0.47% |
-2931.61 |
-4034.27 |
-962.20 |
-6.00% |
-1177.32 |
-7.34% |
-792.09 |
-4.94% |
20250912 |
6.41 |
-0.77% |
-4752.71 |
-5402.38 |
-3317.49 |
-14.65% |
-763.77 |
-3.37% |
-671.45 |
-2.97% |
20250911 |
6.46 |
0.47% |
1585.83 |
-371.66 |
295.70 |
1.21% |
94.19 |
0.39% |
1195.94 |
4.90% |
20250910 |
6.43 |
0.63% |
1692.33 |
-1979.25 |
740.04 |
4.35% |
496.87 |
2.92% |
455.42 |
2.68% |
20250909 |
6.39 |
-0.93% |
-3649.26 |
-3218.77 |
-790.32 |
-3.63% |
-2009.28 |
-9.24% |
-849.66 |
-3.91% |
20250908 |
6.45 |
0.00% |
-5498.11 |
-998.53 |
-2330.31 |
-9.09% |
-1731.51 |
-6.76% |
-1436.29 |
-5.61% |
20250905 |
6.45 |
1.57% |
853.27 |
5102.07 |
1713.23 |
5.21% |
-568.47 |
-1.73% |
-291.49 |
-0.89% |
20250904 |
6.35 |
-0.63% |
-3378.56 |
2720.72 |
-1311.89 |
-4.05% |
-1526.35 |
-4.71% |
-540.32 |
-1.67% |
20250903 |
6.39 |
-0.93% |
-6001.91 |
146.70 |
-499.48 |
-1.45% |
-3200.37 |
-9.31% |
-2302.06 |
-6.70% |
20250902 |
6.45 |
0.62% |
3596.08 |
-8734.79 |
1429.92 |
2.25% |
1493.80 |
2.35% |
672.36 |
1.06% |
20250901 |
6.41 |
3.05% |
11770.06 |
-16400.74 |
3770.29 |
8.64% |
5365.60 |
12.30% |
2634.17 |
6.04% |
20250829 |
6.22 |
-0.32% |
-3155.84 |
-23308.65 |
-668.12 |
-2.26% |
-1363.61 |
-4.60% |
-1124.11 |
-3.79% |
20250828 |
6.24 |
-0.48% |
-7406.59 |
-52407.95 |
-3885.91 |
-9.83% |
-2286.05 |
-5.78% |
-1234.63 |
-3.12% |
20250827 |
6.27 |
-2.64% |
-19260.99 |
-54555.17 |
-9380.97 |
-16.40% |
-6906.25 |
-12.07% |
-2973.77 |
-5.20% |
20250826 |
6.44 |
-2.57% |
-14124.09 |
-50623.15 |
-6236.03 |
-9.41% |
-4071.50 |
-6.15% |
-3816.56 |
-5.76% |
20250825 |
6.61 |
-0.60% |
-7220.62 |
-43761.45 |
-3137.62 |
-2.57% |
-1203.48 |
-0.99% |
-2879.52 |
-2.36% |
20250822 |
6.65 |
-5.27% |
-8063.04 |
-40203.51 |
-29767.42 |
-14.02% |
10834.99 |
5.10% |
10869.39 |
5.12% |
20250821 |
7.02 |
10.03% |
-17297.19 |
-9273.39 |
-6033.13 |
-34.88% |
-5461.96 |
-31.58% |
-5802.10 |
-33.54% |
20250820 |
6.38 |
10.00% |
-20397.05 |
-3497.23 |
-5448.95 |
-26.71% |
-8115.53 |
-39.79% |
-6832.57 |
-33.50% |
20250819 |
5.80 |
0.35% |
681.59 |
905.04 |
625.67 |
3.61% |
219.40 |
1.27% |
-163.48 |
-0.94% |
20250818 |
5.78 |
-0.34% |
-1916.64 |
95.58 |
420.32 |
2.45% |
-868.72 |
-5.06% |
-1468.24 |
-8.55% |
20250815 |
5.80 |
0.87% |
284.41 |
937.42 |
1162.70 |
7.10% |
280.28 |
1.71% |
-1158.57 |
-7.07% |
20250814 |
5.75 |
-1.20% |
-3375.85 |
-937.85 |
-256.97 |
-1.88% |
-2238.15 |
-16.40% |
-880.73 |
-6.45% |
20250813 |
5.82 |
-0.34% |
-1241.39 |
-1899.23 |
-1046.68 |
-6.98% |
8.73 |
0.06% |
-203.44 |
-1.36% |
20250812 |
5.84 |
0.00% |
-418.03 |
-7642.59 |
-183.79 |
-1.01% |
-174.25 |
-0.96% |
-59.99 |
-0.33% |
20250811 |
5.84 |
1.04% |
2477.15 |
-9280.87 |
1262.16 |
9.10% |
376.98 |
2.72% |
838.01 |
6.04% |
000650仁和药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向:成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢?什么是仁和药业[000650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仁和药业[000650]资金流向的计算方法不同,所以数据会有不一致的情况。
|