| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
399.75 |
254.43 |
0.00 |
| 14:59 |
399.75 |
368.57 |
0.00 |
| 14:58 |
399.75 |
368.57 |
0.00 |
| 14:57 |
399.75 |
368.57 |
0.00 |
| 14:56 |
399.75 |
376.35 |
0.00 |
| 14:55 |
399.75 |
353.02 |
0.00 |
| 14:54 |
399.75 |
351.02 |
0.00 |
| 14:53 |
399.75 |
351.02 |
0.00 |
| 14:52 |
399.75 |
351.22 |
0.00 |
| 14:51 |
431.44 |
351.22 |
0.00 |
| 14:50 |
431.44 |
382.67 |
0.00 |
| 14:49 |
431.44 |
395.82 |
0.00 |
| 14:48 |
431.44 |
395.82 |
0.00 |
| 14:47 |
431.44 |
405.19 |
0.00 |
| 14:46 |
431.44 |
399.80 |
0.00 |
| 14:45 |
431.44 |
399.80 |
0.00 |
| 14:44 |
431.44 |
405.78 |
0.00 |
| 14:43 |
431.44 |
433.10 |
0.00 |
| 14:42 |
467.57 |
451.26 |
0.00 |
| 14:41 |
467.57 |
437.08 |
0.00 |
| 14:40 |
467.57 |
453.65 |
0.00 |
| 14:39 |
467.57 |
453.65 |
0.00 |
| 14:38 |
467.57 |
441.87 |
0.00 |
| 14:37 |
467.57 |
435.88 |
0.00 |
| 14:36 |
431.46 |
419.91 |
0.00 |
| 14:35 |
431.46 |
430.08 |
0.00 |
| 14:34 |
431.46 |
420.11 |
0.00 |
| 14:33 |
313.46 |
387.26 |
0.00 |
| 14:32 |
313.46 |
362.79 |
0.00 |
| 14:31 |
313.46 |
365.17 |
0.00 |
| 14:30 |
313.46 |
365.17 |
0.00 |
| 14:29 |
313.46 |
384.66 |
0.00 |
| 14:28 |
313.46 |
378.69 |
0.00 |
| 14:27 |
313.46 |
378.69 |
0.00 |
| 14:26 |
313.46 |
407.32 |
0.00 |
| 14:25 |
313.46 |
407.32 |
0.00 |
| 14:24 |
313.46 |
419.46 |
0.00 |
| 14:23 |
313.46 |
419.46 |
0.00 |
| 14:22 |
313.46 |
419.46 |
0.00 |
| 14:21 |
313.46 |
419.46 |
0.00 |
| 14:20 |
313.46 |
419.46 |
0.00 |
| 14:19 |
313.46 |
419.46 |
0.00 |
| 14:18 |
313.46 |
419.46 |
0.00 |
| 14:17 |
313.46 |
409.51 |
0.00 |
| 14:16 |
313.46 |
415.07 |
0.00 |
| 14:15 |
313.46 |
421.23 |
0.00 |
| 14:14 |
313.46 |
444.70 |
0.00 |
| 14:13 |
313.46 |
466.80 |
0.00 |
| 14:12 |
313.46 |
483.35 |
0.00 |
| 14:11 |
313.46 |
490.73 |
0.00 |
| 14:10 |
313.46 |
496.91 |
0.00 |
| 14:09 |
313.46 |
488.94 |
0.00 |
| 14:08 |
313.46 |
488.94 |
0.00 |
| 14:07 |
313.46 |
473.79 |
0.00 |
| 14:06 |
313.46 |
459.85 |
0.00 |
| 14:05 |
313.46 |
465.82 |
0.00 |
| 14:04 |
313.46 |
465.82 |
0.00 |
| 14:03 |
313.46 |
465.82 |
0.00 |
| 14:02 |
313.46 |
465.82 |
0.00 |
| 14:01 |
313.46 |
465.82 |
0.00 |
| 14:00 |
313.46 |
465.82 |
0.00 |
| 13:59 |
313.46 |
467.42 |
0.00 |
| 13:58 |
313.46 |
467.42 |
0.00 |
| 13:57 |
313.46 |
467.42 |
0.00 |
| 13:56 |
313.46 |
473.39 |
0.00 |
| 13:55 |
313.46 |
464.43 |
0.00 |
| 13:54 |
313.46 |
474.38 |
0.00 |
| 13:53 |
313.46 |
481.35 |
0.00 |
| 13:52 |
313.46 |
481.35 |
0.00 |
| 13:51 |
313.46 |
471.38 |
0.00 |
| 13:50 |
313.46 |
481.35 |
0.00 |
| 13:49 |
313.46 |
485.33 |
0.00 |
| 13:48 |
313.46 |
479.35 |
0.00 |
| 13:47 |
313.46 |
493.72 |
0.00 |
| 13:46 |
313.46 |
493.32 |
0.00 |
| 13:45 |
313.46 |
494.31 |
0.00 |
| 13:44 |
313.46 |
494.31 |
0.00 |
| 13:43 |
313.46 |
486.73 |
0.00 |
| 13:42 |
313.46 |
494.31 |
0.00 |
| 13:41 |
313.46 |
499.30 |
0.00 |
| 13:40 |
313.46 |
499.30 |
0.00 |
| 13:39 |
313.46 |
499.30 |
0.00 |
| 13:38 |
313.46 |
507.09 |
0.00 |
| 13:37 |
313.46 |
507.09 |
0.00 |
| 13:36 |
313.46 |
507.09 |
0.00 |
| 13:35 |
313.46 |
491.11 |
0.00 |
| 13:34 |
313.46 |
508.68 |
0.00 |
| 13:33 |
313.46 |
508.68 |
0.00 |
| 13:32 |
313.46 |
500.09 |
0.00 |
| 13:31 |
313.46 |
512.08 |
0.00 |
| 13:30 |
313.46 |
512.08 |
0.00 |
| 13:29 |
313.46 |
505.88 |
0.00 |
| 13:28 |
313.46 |
505.88 |
0.00 |
| 13:27 |
313.46 |
525.03 |
0.00 |
| 13:26 |
313.46 |
525.03 |
0.00 |
| 13:25 |
313.46 |
531.43 |
0.00 |
| 13:24 |
313.46 |
525.82 |
0.00 |
| 13:23 |
278.91 |
507.03 |
0.00 |
| 13:22 |
278.91 |
512.43 |
0.00 |
| 13:21 |
278.91 |
526.03 |
0.00 |
| 13:20 |
278.91 |
515.19 |
0.00 |
| 13:19 |
278.91 |
522.60 |
0.00 |
| 13:18 |
278.91 |
569.54 |
0.00 |
| 13:17 |
278.91 |
552.49 |
0.00 |
| 13:16 |
211.51 |
514.95 |
0.00 |
| 13:15 |
211.51 |
484.58 |
0.00 |
| 13:14 |
211.51 |
459.09 |
0.00 |
| 13:13 |
211.51 |
459.09 |
0.00 |
| 13:12 |
243.99 |
490.37 |
0.00 |
| 13:11 |
243.99 |
490.37 |
0.00 |
| 13:10 |
243.99 |
490.37 |
0.00 |
| 13:09 |
243.99 |
490.37 |
0.00 |
| 13:08 |
243.99 |
512.35 |
0.00 |
| 13:07 |
243.99 |
340.04 |
0.00 |
| 13:06 |
243.99 |
299.58 |
0.00 |
| 13:05 |
243.99 |
293.22 |
0.00 |
| 13:04 |
243.99 |
293.22 |
0.00 |
| 13:03 |
243.99 |
287.80 |
0.00 |
| 13:02 |
243.99 |
295.73 |
0.00 |
| 13:01 |
162.85 |
210.97 |
0.00 |
| 11:30 |
162.85 |
218.85 |
0.00 |
| 11:29 |
162.85 |
218.85 |
0.00 |
| 11:28 |
162.85 |
218.85 |
0.00 |
| 11:27 |
162.85 |
220.82 |
0.00 |
| 11:26 |
196.34 |
242.30 |
0.00 |
| 11:25 |
196.34 |
242.30 |
0.00 |
| 11:24 |
196.34 |
242.30 |
0.00 |
| 11:23 |
196.34 |
226.53 |
0.00 |
| 11:22 |
196.34 |
246.46 |
0.00 |
| 11:21 |
231.10 |
275.48 |
0.00 |
| 11:20 |
231.10 |
280.02 |
0.00 |
| 11:19 |
231.10 |
221.97 |
0.00 |
| 11:18 |
231.10 |
212.15 |
0.00 |
| 11:17 |
231.10 |
212.15 |
0.00 |
| 11:16 |
231.10 |
212.15 |
0.00 |
| 11:15 |
231.10 |
212.15 |
0.00 |
| 11:14 |
231.10 |
212.15 |
0.00 |
| 11:13 |
231.10 |
201.92 |
0.00 |
| 11:12 |
178.04 |
200.74 |
0.00 |
| 11:11 |
178.04 |
200.74 |
0.00 |
| 11:10 |
178.04 |
200.74 |
0.00 |
| 11:09 |
178.04 |
191.52 |
0.00 |
| 11:08 |
178.04 |
191.52 |
0.00 |
| 11:07 |
178.04 |
191.52 |
0.00 |
| 11:06 |
178.04 |
191.52 |
0.00 |
| 11:05 |
178.04 |
191.52 |
0.00 |
| 11:04 |
178.04 |
191.52 |
0.00 |
| 11:03 |
178.04 |
191.52 |
0.00 |
| 11:02 |
178.04 |
191.52 |
0.00 |
| 11:01 |
178.04 |
191.52 |
0.00 |
| 11:00 |
178.04 |
191.52 |
0.00 |
| 10:59 |
178.04 |
191.52 |
0.00 |
| 10:58 |
178.04 |
184.65 |
0.00 |
| 10:57 |
178.04 |
156.08 |
0.00 |
| 10:56 |
178.04 |
184.30 |
0.00 |
| 10:55 |
178.04 |
190.58 |
0.00 |
| 10:54 |
178.04 |
210.76 |
0.00 |
| 10:53 |
178.04 |
225.27 |
0.00 |
| 10:52 |
178.04 |
225.27 |
0.00 |
| 10:51 |
178.04 |
203.68 |
0.00 |
| 10:50 |
178.04 |
203.68 |
0.00 |
| 10:49 |
178.04 |
193.89 |
0.00 |
| 10:48 |
178.04 |
199.76 |
0.00 |
| 10:47 |
178.04 |
180.39 |
0.00 |
| 10:46 |
178.04 |
180.39 |
0.00 |
| 10:45 |
178.04 |
180.39 |
0.00 |
| 10:44 |
178.04 |
180.39 |
0.00 |
| 10:43 |
178.04 |
185.67 |
0.00 |
| 10:42 |
178.04 |
185.67 |
0.00 |
| 10:41 |
178.04 |
185.67 |
0.00 |
| 10:40 |
178.04 |
190.76 |
0.00 |
| 10:39 |
178.04 |
187.63 |
0.00 |
| 10:38 |
178.04 |
187.63 |
0.00 |
| 10:37 |
178.04 |
187.63 |
0.00 |
| 10:36 |
178.04 |
187.63 |
0.00 |
| 10:35 |
178.04 |
187.63 |
0.00 |
| 10:34 |
178.04 |
203.89 |
0.00 |
| 10:33 |
178.04 |
203.89 |
0.00 |
| 10:32 |
178.04 |
203.89 |
0.00 |
| 10:31 |
178.04 |
203.89 |
0.00 |
| 10:30 |
178.04 |
210.17 |
0.00 |
| 10:29 |
178.04 |
204.28 |
0.00 |
| 10:28 |
178.04 |
204.28 |
0.00 |
| 10:27 |
178.04 |
212.12 |
0.00 |
| 10:26 |
178.04 |
212.12 |
0.00 |
| 10:25 |
178.04 |
212.12 |
0.00 |
| 10:24 |
178.04 |
212.12 |
0.00 |
| 10:23 |
178.04 |
188.15 |
0.00 |
| 10:22 |
115.32 |
177.36 |
0.00 |
| 10:21 |
115.32 |
165.61 |
0.00 |
| 10:20 |
115.32 |
131.72 |
0.00 |
| 10:19 |
115.32 |
118.23 |
0.00 |
| 10:18 |
115.32 |
118.23 |
0.00 |
| 10:17 |
115.32 |
128.99 |
0.00 |
| 10:16 |
115.32 |
115.69 |
0.00 |
| 10:15 |
115.32 |
114.31 |
0.00 |
| 10:14 |
115.32 |
102.77 |
0.00 |
| 10:13 |
115.32 |
102.77 |
0.00 |
| 10:12 |
115.32 |
96.91 |
0.00 |
| 10:11 |
115.32 |
96.91 |
0.00 |
| 10:10 |
115.32 |
83.84 |
0.00 |
| 10:09 |
115.32 |
83.84 |
0.00 |
| 10:08 |
115.32 |
91.05 |
0.00 |
| 10:07 |
115.32 |
54.10 |
0.00 |
| 10:06 |
115.32 |
41.99 |
0.00 |
| 10:05 |
115.32 |
34.18 |
0.00 |
| 10:04 |
115.32 |
34.18 |
0.00 |
| 10:03 |
115.32 |
34.18 |
0.00 |
| 10:02 |
115.32 |
34.18 |
0.00 |
| 10:01 |
115.32 |
34.18 |
0.00 |
| 10:00 |
115.32 |
17.57 |
0.00 |
| 09:59 |
115.32 |
10.93 |
0.00 |
| 09:58 |
115.32 |
-11.68 |
0.00 |
| 09:57 |
115.32 |
-11.68 |
0.00 |
| 09:56 |
115.32 |
-17.54 |
0.00 |
| 09:55 |
115.32 |
-17.54 |
0.00 |
| 09:54 |
115.32 |
-7.59 |
0.00 |
| 09:53 |
115.32 |
-6.81 |
0.00 |
| 09:52 |
115.32 |
8.41 |
0.00 |
| 09:51 |
115.32 |
0.60 |
0.00 |
| 09:50 |
115.32 |
20.91 |
0.00 |
| 09:49 |
115.32 |
-12.29 |
0.00 |
| 09:48 |
115.32 |
-18.14 |
0.00 |
| 09:47 |
115.32 |
-18.14 |
0.00 |
| 09:46 |
115.32 |
-10.92 |
0.00 |
| 09:45 |
115.32 |
-18.52 |
0.00 |
| 09:44 |
115.32 |
-28.64 |
0.00 |
| 09:43 |
115.32 |
-28.64 |
0.00 |
| 09:42 |
115.32 |
-24.37 |
0.00 |
| 09:41 |
115.32 |
-24.37 |
0.00 |
| 09:40 |
115.32 |
-24.37 |
0.00 |
| 09:39 |
115.32 |
-30.18 |
0.00 |
| 09:38 |
115.32 |
-5.36 |
0.00 |
| 09:37 |
115.32 |
21.18 |
0.00 |
| 09:36 |
49.04 |
26.22 |
0.00 |
| 09:35 |
49.04 |
-10.03 |
0.00 |
| 09:34 |
49.04 |
-4.81 |
0.00 |
| 09:33 |
49.04 |
3.86 |
0.00 |
| 09:32 |
49.04 |
-11.05 |
0.00 |
| 09:31 |
49.04 |
-12.01 |
0.00 |
| 09:30 |
0.00 |
0.58 |
0.00 |
|
| 大单资金：399.75万元 |
成交额占比：4.73% |
| 中单资金：254.43万元 |
成交额占比：3.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
19.92 |
3.16% |
537.66 |
766.66 |
399.75 |
4.73% |
254.43 |
3.01% |
-116.52 |
-1.38% |
| 20250429 |
19.31 |
1.31% |
741.85 |
678.91 |
438.32 |
7.52% |
189.78 |
3.25% |
113.75 |
1.95% |
| 20250428 |
19.06 |
-2.76% |
-588.77 |
724.23 |
39.70 |
0.73% |
-564.57 |
-10.39% |
-63.90 |
-1.18% |
| 20250425 |
19.60 |
0.67% |
18.55 |
446.68 |
-166.36 |
-2.21% |
337.04 |
4.49% |
-152.13 |
-2.02% |
| 20250424 |
19.47 |
0.36% |
-464.04 |
630.00 |
55.25 |
0.69% |
127.41 |
1.58% |
-646.70 |
-8.03% |
| 20250423 |
19.40 |
1.36% |
546.83 |
687.61 |
312.00 |
4.65% |
77.78 |
1.16% |
157.05 |
2.34% |
| 20250422 |
19.14 |
0.47% |
-525.67 |
181.98 |
483.64 |
6.19% |
-230.16 |
-2.95% |
-779.15 |
-9.98% |
| 20250421 |
19.05 |
0.85% |
-387.80 |
-264.57 |
-237.85 |
-6.01% |
-100.00 |
-2.53% |
-49.95 |
-1.26% |
| 20250418 |
18.89 |
0.96% |
209.09 |
-12.35 |
16.96 |
0.50% |
401.78 |
11.86% |
-209.65 |
-6.19% |
| 20250417 |
18.71 |
-0.53% |
497.66 |
349.42 |
112.86 |
3.44% |
115.81 |
3.53% |
268.99 |
8.19% |
| 20250416 |
18.81 |
-1.00% |
-467.39 |
26.14 |
-193.63 |
-4.04% |
154.66 |
3.23% |
-428.42 |
-8.94% |
| 20250415 |
19.00 |
-0.78% |
266.50 |
437.82 |
37.09 |
0.90% |
184.05 |
4.45% |
45.36 |
1.10% |
| 20250414 |
19.15 |
1.43% |
-38.56 |
498.03 |
14.37 |
0.24% |
17.17 |
0.29% |
-70.10 |
-1.18% |
| 20250411 |
18.88 |
2.33% |
730.57 |
12.76 |
378.73 |
5.58% |
136.13 |
2.00% |
215.71 |
3.18% |
| 20250410 |
18.45 |
2.39% |
-1131.55 |
-672.29 |
-210.42 |
-2.47% |
-357.70 |
-4.20% |
-563.43 |
-6.62% |
| 20250409 |
18.02 |
3.38% |
952.39 |
-1246.31 |
218.05 |
1.94% |
78.93 |
0.70% |
655.41 |
5.83% |
| 20250408 |
17.43 |
-3.97% |
-578.69 |
-1552.79 |
97.30 |
0.86% |
-164.18 |
-1.46% |
-511.81 |
-4.55% |
| 20250407 |
18.15 |
-10.01% |
-1121.39 |
-2083.98 |
-470.90 |
-6.70% |
-304.52 |
-4.33% |
-345.97 |
-4.92% |
| 20250403 |
20.17 |
-0.35% |
-474.48 |
-1828.91 |
-306.32 |
-5.51% |
-89.30 |
-1.60% |
-78.86 |
-1.42% |
| 20250402 |
20.24 |
-1.32% |
-640.15 |
-1430.96 |
-784.44 |
-14.31% |
21.59 |
0.39% |
122.70 |
2.24% |
| 20250401 |
20.51 |
0.84% |
311.04 |
-1086.81 |
-88.43 |
-1.78% |
6.05 |
0.12% |
393.42 |
7.93% |
| 20250331 |
20.34 |
-2.59% |
-1522.92 |
-1307.38 |
-433.89 |
-5.56% |
-1170.40 |
-15.00% |
81.37 |
1.04% |
| 20250328 |
20.88 |
-1.69% |
-902.09 |
-1376.86 |
-215.83 |
-4.56% |
-299.52 |
-6.32% |
-386.74 |
-8.16% |
| 20250327 |
21.24 |
0.85% |
283.47 |
-2151.74 |
91.63 |
1.69% |
187.69 |
3.47% |
4.15 |
0.08% |
| 20250326 |
21.06 |
0.00% |
-443.64 |
-3002.80 |
-440.29 |
-9.24% |
-213.14 |
-4.47% |
209.79 |
4.40% |
| 20250325 |
21.06 |
-1.27% |
-265.10 |
-2516.95 |
-309.00 |
-6.24% |
86.04 |
1.74% |
-42.14 |
-0.85% |
| 20250324 |
21.33 |
-0.84% |
-1257.08 |
-2680.56 |
-503.37 |
-7.47% |
-430.95 |
-6.40% |
-322.76 |
-4.79% |
| 20250321 |
21.51 |
-2.00% |
-1211.78 |
-1947.78 |
-990.71 |
-12.22% |
-88.97 |
-1.10% |
-132.10 |
-1.63% |
| 20250320 |
21.95 |
-2.01% |
-2753.92 |
-603.53 |
-759.43 |
-8.17% |
-883.93 |
-9.51% |
-1110.56 |
-11.95% |
| 20250319 |
22.40 |
0.67% |
-2382.95 |
308.64 |
45.56 |
0.31% |
-415.86 |
-2.80% |
-2012.65 |
-13.54% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
