| 600071凤凰光学 今日实时资金流向 |
| 13:59 |
-924.15 |
-819.85 |
536.06 |
| 13:58 |
-924.15 |
-833.95 |
529.24 |
| 13:57 |
-924.15 |
-804.12 |
535.11 |
| 13:56 |
-924.15 |
-804.12 |
534.41 |
| 13:55 |
-924.15 |
-809.29 |
552.50 |
| 13:54 |
-853.47 |
-823.31 |
553.47 |
| 13:53 |
-853.47 |
-816.96 |
551.12 |
| 13:52 |
-853.47 |
-816.96 |
552.99 |
| 13:51 |
-853.47 |
-810.38 |
551.58 |
| 13:50 |
-853.47 |
-831.31 |
546.63 |
| 13:49 |
-853.47 |
-831.31 |
548.04 |
| 13:48 |
-853.47 |
-811.80 |
562.37 |
| 13:47 |
-853.47 |
-811.80 |
567.77 |
| 13:46 |
-853.47 |
-811.80 |
568.95 |
| 13:45 |
-853.47 |
-806.16 |
563.07 |
| 13:44 |
-853.47 |
-815.57 |
566.82 |
| 13:43 |
-853.47 |
-815.57 |
562.59 |
| 13:42 |
-853.47 |
-822.61 |
563.06 |
| 13:41 |
-853.47 |
-822.61 |
562.35 |
| 13:40 |
-853.47 |
-798.18 |
592.19 |
| 13:39 |
-853.47 |
-786.19 |
595.01 |
| 13:38 |
-853.47 |
-776.56 |
592.89 |
| 13:37 |
-853.47 |
-776.56 |
590.30 |
| 13:36 |
-853.47 |
-776.56 |
567.04 |
| 13:35 |
-853.47 |
-760.81 |
593.84 |
| 13:34 |
-853.47 |
-784.56 |
590.32 |
| 13:33 |
-853.47 |
-774.46 |
587.50 |
| 13:32 |
-853.47 |
-774.46 |
589.38 |
| 13:31 |
-853.47 |
-803.11 |
583.54 |
| 13:30 |
-853.47 |
-811.55 |
588.23 |
| 13:29 |
-853.47 |
-759.23 |
575.58 |
| 13:28 |
-853.47 |
-767.17 |
576.57 |
| 13:27 |
-853.47 |
-767.17 |
580.18 |
| 13:26 |
-853.47 |
-761.30 |
584.86 |
| 13:25 |
-853.47 |
-769.29 |
610.71 |
| 13:24 |
-853.47 |
-799.16 |
608.83 |
| 13:23 |
-853.47 |
-799.16 |
617.05 |
| 13:22 |
-853.47 |
-804.80 |
625.51 |
| 13:21 |
-853.47 |
-783.62 |
635.63 |
| 13:20 |
-853.47 |
-783.62 |
634.45 |
| 13:19 |
-817.33 |
-766.24 |
639.14 |
| 13:18 |
-817.33 |
-756.85 |
605.32 |
| 13:17 |
-648.71 |
-712.33 |
605.32 |
| 13:16 |
-648.71 |
-719.40 |
606.96 |
| 13:15 |
-687.32 |
-708.38 |
664.89 |
| 13:14 |
-724.58 |
-730.50 |
655.48 |
| 13:13 |
-724.58 |
-730.50 |
662.04 |
| 13:12 |
-724.58 |
-714.10 |
638.14 |
| 13:11 |
-724.58 |
-714.10 |
630.88 |
| 13:10 |
-724.58 |
-689.27 |
620.34 |
| 13:09 |
-724.58 |
-666.30 |
635.81 |
| 13:08 |
-724.58 |
-673.10 |
644.71 |
| 13:07 |
-724.58 |
-673.10 |
649.17 |
| 13:06 |
-724.58 |
-641.23 |
647.52 |
| 13:05 |
-724.58 |
-641.23 |
645.41 |
| 13:04 |
-724.58 |
-619.66 |
666.51 |
| 13:03 |
-724.58 |
-619.66 |
663.93 |
| 13:02 |
-724.58 |
-619.66 |
662.76 |
| 13:01 |
-724.58 |
-617.09 |
667.92 |
| 11:30 |
-724.58 |
-604.41 |
649.11 |
| 11:29 |
-724.58 |
-595.29 |
640.89 |
| 11:28 |
-724.58 |
-595.99 |
637.14 |
| 11:27 |
-724.58 |
-590.82 |
647.24 |
| 11:26 |
-724.58 |
-566.59 |
657.82 |
| 11:25 |
-724.58 |
-559.30 |
657.82 |
| 11:24 |
-724.58 |
-549.42 |
661.58 |
| 11:23 |
-724.58 |
-549.42 |
653.34 |
| 11:22 |
-724.58 |
-538.36 |
635.68 |
| 11:21 |
-724.58 |
-538.36 |
631.45 |
| 11:20 |
-724.58 |
-483.73 |
642.75 |
| 11:19 |
-720.81 |
-470.31 |
632.62 |
| 11:18 |
-720.81 |
-472.18 |
615.21 |
| 11:17 |
-720.81 |
-526.43 |
603.70 |
| 11:16 |
-720.81 |
-488.40 |
646.90 |
| 11:15 |
-720.81 |
-505.54 |
628.81 |
| 11:14 |
-720.81 |
-519.37 |
628.34 |
| 11:13 |
-720.81 |
-535.05 |
623.42 |
| 11:12 |
-720.81 |
-544.41 |
628.10 |
| 11:11 |
-720.81 |
-544.41 |
615.70 |
| 11:10 |
-720.81 |
-544.41 |
615.23 |
| 11:09 |
-720.81 |
-527.34 |
611.95 |
| 11:08 |
-720.81 |
-544.89 |
594.86 |
| 11:07 |
-720.81 |
-527.10 |
593.69 |
| 11:06 |
-720.81 |
-535.30 |
584.33 |
| 11:05 |
-720.81 |
-524.76 |
583.39 |
| 11:04 |
-720.81 |
-529.92 |
579.40 |
| 11:03 |
-720.81 |
-517.97 |
545.19 |
| 11:02 |
-720.81 |
-509.08 |
522.96 |
| 11:01 |
-720.81 |
-490.84 |
507.73 |
| 11:00 |
-720.81 |
-495.28 |
503.75 |
| 10:59 |
-720.81 |
-481.95 |
500.48 |
| 10:58 |
-720.81 |
-464.41 |
488.79 |
| 10:57 |
-720.81 |
-464.41 |
482.95 |
| 10:56 |
-720.81 |
-445.72 |
489.26 |
| 10:55 |
-720.81 |
-445.95 |
494.39 |
| 10:54 |
-657.05 |
-438.95 |
481.10 |
| 10:53 |
-657.05 |
-438.95 |
487.87 |
| 10:52 |
-657.05 |
-420.03 |
508.43 |
| 10:51 |
-657.05 |
-385.89 |
502.11 |
| 10:50 |
-657.05 |
-362.98 |
504.21 |
| 10:49 |
-657.05 |
-377.70 |
451.63 |
| 10:48 |
-657.05 |
-349.17 |
462.85 |
| 10:47 |
-657.05 |
-354.78 |
449.52 |
| 10:46 |
-657.05 |
-375.34 |
409.81 |
| 10:45 |
-657.05 |
-369.06 |
384.64 |
| 10:44 |
-657.05 |
-297.29 |
359.24 |
| 10:43 |
-657.05 |
-275.38 |
383.98 |
| 10:42 |
-657.05 |
-263.69 |
366.91 |
| 10:41 |
-657.05 |
-288.23 |
237.08 |
| 10:40 |
-657.05 |
-325.76 |
213.50 |
| 10:39 |
-657.05 |
-361.87 |
223.97 |
| 10:38 |
-476.84 |
-212.67 |
281.08 |
| 10:37 |
-476.84 |
-195.62 |
307.23 |
| 10:36 |
-476.84 |
-181.62 |
319.84 |
| 10:35 |
-476.84 |
-145.41 |
347.40 |
| 10:34 |
-406.74 |
-125.09 |
346.92 |
| 10:33 |
-406.74 |
-130.70 |
367.02 |
| 10:32 |
-406.74 |
-130.70 |
376.85 |
| 10:31 |
-406.74 |
-115.71 |
378.25 |
| 10:30 |
-364.75 |
-88.27 |
372.39 |
| 10:29 |
-364.75 |
-74.68 |
364.18 |
| 10:28 |
-364.75 |
-104.61 |
338.45 |
| 10:27 |
-217.27 |
-105.07 |
335.19 |
| 10:26 |
-217.27 |
-105.07 |
336.82 |
| 10:25 |
-172.90 |
-106.47 |
338.69 |
| 10:24 |
-172.90 |
-130.76 |
318.36 |
| 10:23 |
-203.75 |
-137.08 |
265.77 |
| 10:22 |
-203.75 |
-125.40 |
265.08 |
| 10:21 |
-234.78 |
-105.33 |
274.42 |
| 10:20 |
-191.33 |
-105.33 |
252.48 |
| 10:19 |
-191.33 |
-75.82 |
221.55 |
| 10:18 |
-191.33 |
-51.89 |
223.19 |
| 10:17 |
-191.33 |
-77.45 |
229.06 |
| 10:16 |
-191.33 |
-77.45 |
238.66 |
| 10:15 |
-274.60 |
-82.64 |
222.74 |
| 10:14 |
-274.60 |
-94.34 |
213.84 |
| 10:13 |
-239.72 |
-128.80 |
169.83 |
| 10:12 |
-239.72 |
-134.42 |
186.43 |
| 10:11 |
-239.72 |
-126.49 |
193.68 |
| 10:10 |
-208.09 |
-89.97 |
209.61 |
| 10:09 |
-208.09 |
-86.69 |
207.02 |
| 10:08 |
-208.09 |
-100.29 |
195.53 |
| 10:07 |
-208.09 |
-83.66 |
205.15 |
| 10:06 |
-208.09 |
-48.47 |
200.69 |
| 10:05 |
-208.09 |
-72.65 |
180.98 |
| 10:04 |
-208.09 |
-52.71 |
183.79 |
| 10:03 |
-208.09 |
-46.84 |
195.05 |
| 10:02 |
-208.09 |
-73.17 |
151.37 |
| 10:01 |
-44.14 |
-54.15 |
195.50 |
| 10:00 |
3.66 |
-84.66 |
182.12 |
| 09:59 |
3.66 |
-44.11 |
181.65 |
| 09:58 |
124.40 |
22.80 |
176.02 |
| 09:57 |
124.40 |
52.65 |
216.68 |
| 09:56 |
124.40 |
91.25 |
226.08 |
| 09:55 |
43.25 |
36.42 |
200.89 |
| 09:54 |
8.43 |
-33.48 |
186.75 |
| 09:53 |
54.02 |
-51.59 |
201.81 |
| 09:52 |
54.02 |
29.93 |
221.83 |
| 09:51 |
54.02 |
35.11 |
222.77 |
| 09:50 |
54.02 |
54.40 |
233.62 |
| 09:49 |
54.02 |
20.46 |
195.46 |
| 09:48 |
54.02 |
43.73 |
192.86 |
| 09:47 |
54.02 |
32.42 |
172.37 |
| 09:46 |
54.02 |
-25.56 |
128.28 |
| 09:45 |
54.02 |
-47.91 |
101.46 |
| 09:44 |
87.64 |
-63.21 |
126.90 |
| 09:43 |
39.34 |
-76.19 |
95.53 |
| 09:42 |
77.97 |
-74.51 |
119.62 |
| 09:41 |
25.49 |
-63.85 |
124.82 |
| 09:40 |
-54.64 |
-56.60 |
119.37 |
| 09:39 |
-54.64 |
-49.05 |
135.88 |
| 09:38 |
-27.06 |
-55.66 |
110.36 |
| 09:37 |
19.20 |
12.18 |
130.67 |
| 09:36 |
19.20 |
59.59 |
87.40 |
| 09:35 |
19.20 |
83.44 |
88.80 |
| 09:34 |
19.20 |
93.80 |
71.12 |
| 09:33 |
-39.55 |
80.58 |
61.47 |
| 09:32 |
-39.55 |
99.89 |
43.31 |
| 09:31 |
-39.55 |
110.38 |
10.33 |
| 09:30 |
0.00 |
45.90 |
11.53 |
|
| 大单资金：-924.15万元 |
成交额占比：-6.11% |
| 中单资金：-819.85万元 |
成交额占比：-5.42% |
| 小单资金：536.06万元 |
成交额占比：3.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
23.50 |
-0.17% |
393.49 |
5326.15 |
124.40 |
2.66% |
52.65 |
1.12% |
216.44 |
4.62% |
| 20250915 |
23.54 |
-1.30% |
-2166.82 |
4325.05 |
-754.87 |
-2.49% |
-2080.32 |
-6.87% |
668.37 |
2.21% |
| 20250912 |
23.85 |
3.38% |
5040.47 |
4483.90 |
2461.87 |
3.48% |
1290.37 |
1.83% |
1288.23 |
1.82% |
| 20250911 |
23.07 |
10.01% |
1039.77 |
2366.20 |
4132.78 |
13.04% |
-943.92 |
-2.98% |
-2149.09 |
-6.78% |
| 20250910 |
20.97 |
-1.27% |
-1696.38 |
-2779.49 |
-638.03 |
-7.28% |
-369.32 |
-4.22% |
-689.03 |
-7.86% |
| 20250909 |
21.24 |
-2.30% |
-2500.06 |
-2777.51 |
-876.70 |
-9.95% |
-830.06 |
-9.42% |
-793.30 |
-9.00% |
| 20250908 |
21.74 |
0.14% |
-1024.16 |
-3841.39 |
-596.02 |
-6.09% |
-566.64 |
-5.79% |
138.50 |
1.41% |
| 20250905 |
21.71 |
2.60% |
1939.21 |
-4971.91 |
344.17 |
2.85% |
726.42 |
6.02% |
868.62 |
7.20% |
| 20250904 |
21.16 |
-1.76% |
-3563.65 |
-5160.37 |
-1012.91 |
-6.38% |
-1352.65 |
-8.52% |
-1198.09 |
-7.55% |
| 20250903 |
21.54 |
-3.41% |
-2916.20 |
-2989.70 |
-636.05 |
-3.96% |
-1521.87 |
-9.47% |
-758.28 |
-4.72% |
| 20250902 |
22.30 |
-3.50% |
-2473.37 |
-2272.77 |
-1940.58 |
-9.65% |
-501.84 |
-2.50% |
-30.95 |
-0.15% |
| 20250901 |
23.11 |
-0.82% |
-3566.55 |
296.19 |
-1726.54 |
-9.05% |
-789.82 |
-4.14% |
-1050.19 |
-5.51% |
| 20250829 |
23.30 |
1.35% |
-3919.85 |
1057.75 |
155.71 |
0.43% |
-1220.40 |
-3.37% |
-2855.16 |
-7.87% |
| 20250828 |
22.99 |
3.56% |
832.40 |
1920.17 |
1157.76 |
5.18% |
-125.83 |
-0.56% |
-199.53 |
-0.89% |
| 20250827 |
22.20 |
-2.33% |
-19.73 |
-204.77 |
80.88 |
0.36% |
-741.12 |
-3.33% |
640.51 |
2.87% |
| 20250826 |
22.73 |
1.29% |
2053.03 |
520.99 |
628.38 |
2.91% |
413.68 |
1.92% |
1010.97 |
4.68% |
| 20250825 |
22.44 |
-0.31% |
-2685.50 |
-112.91 |
-964.98 |
-4.94% |
-687.41 |
-3.52% |
-1033.11 |
-5.29% |
| 20250822 |
22.51 |
1.49% |
953.43 |
817.25 |
1018.13 |
5.78% |
240.22 |
1.36% |
-304.92 |
-1.73% |
| 20250821 |
22.18 |
-1.07% |
-1221.62 |
105.94 |
-967.18 |
-6.59% |
-214.45 |
-1.46% |
-39.99 |
-0.27% |
| 20250820 |
22.42 |
2.47% |
1460.48 |
-29.61 |
806.64 |
4.30% |
244.48 |
1.30% |
409.36 |
2.18% |
| 20250819 |
21.88 |
0.27% |
1073.00 |
-539.91 |
-5.52 |
-0.05% |
146.91 |
1.21% |
931.61 |
7.70% |
| 20250818 |
21.82 |
1.25% |
1690.87 |
-1181.29 |
-34.82 |
-0.28% |
922.10 |
7.43% |
803.59 |
6.48% |
| 20250815 |
21.55 |
1.60% |
1042.53 |
-1408.21 |
306.82 |
3.09% |
-40.80 |
-0.41% |
776.51 |
7.83% |
| 20250814 |
21.21 |
-3.06% |
-3031.74 |
-1370.90 |
-1102.73 |
-7.70% |
-544.59 |
-3.80% |
-1384.42 |
-9.67% |
| 20250813 |
21.88 |
0.00% |
-271.39 |
343.09 |
296.34 |
3.44% |
-345.26 |
-4.01% |
-222.47 |
-2.58% |
| 20250812 |
21.88 |
-0.82% |
-633.05 |
97.73 |
-646.90 |
-6.44% |
-507.75 |
-5.05% |
521.60 |
5.19% |
| 20250811 |
22.06 |
0.09% |
-87.93 |
1118.87 |
-261.74 |
-2.29% |
-230.96 |
-2.02% |
404.77 |
3.54% |
| 20250808 |
22.04 |
0.46% |
1149.93 |
1397.38 |
344.13 |
2.97% |
176.84 |
1.53% |
628.96 |
5.43% |
| 20250807 |
21.94 |
0.27% |
1452.02 |
892.38 |
611.26 |
4.21% |
99.52 |
0.69% |
741.24 |
5.11% |
| 20250806 |
21.88 |
1.06% |
616.85 |
-560.01 |
50.98 |
0.39% |
410.55 |
3.12% |
155.32 |
1.18% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
