| 600561江西长运 今日实时资金流向 |
| 15:00 |
-86.58 |
-32.97 |
704.65 |
| 14:59 |
-86.58 |
-26.87 |
710.12 |
| 14:58 |
-86.58 |
-26.87 |
710.12 |
| 14:57 |
-86.58 |
-26.87 |
710.12 |
| 14:56 |
-86.58 |
-11.75 |
709.48 |
| 14:55 |
-86.58 |
-11.75 |
701.81 |
| 14:54 |
-86.58 |
-30.96 |
675.92 |
| 14:53 |
-86.58 |
-48.96 |
657.43 |
| 14:52 |
-86.58 |
-48.96 |
659.95 |
| 14:51 |
-86.58 |
-48.96 |
652.64 |
| 14:50 |
-86.58 |
-43.06 |
647.44 |
| 14:49 |
-86.58 |
-43.06 |
643.01 |
| 14:48 |
-86.58 |
-43.06 |
641.47 |
| 14:47 |
-86.58 |
-43.06 |
634.38 |
| 14:46 |
-86.58 |
-43.06 |
624.26 |
| 14:45 |
-86.58 |
-43.06 |
620.47 |
| 14:44 |
-86.58 |
-43.06 |
612.53 |
| 14:43 |
-86.58 |
-49.88 |
610.07 |
| 14:42 |
-86.58 |
-49.88 |
612.17 |
| 14:41 |
-86.58 |
-49.88 |
611.82 |
| 14:40 |
-86.58 |
-49.88 |
606.62 |
| 14:39 |
-86.58 |
-49.88 |
614.26 |
| 14:38 |
-86.58 |
-49.88 |
607.66 |
| 14:37 |
-30.54 |
-49.88 |
608.36 |
| 14:36 |
-30.54 |
-56.90 |
600.15 |
| 14:35 |
-30.54 |
-56.90 |
596.85 |
| 14:34 |
-30.54 |
-56.90 |
605.33 |
| 14:33 |
-30.54 |
-56.90 |
603.36 |
| 14:32 |
-30.54 |
-51.29 |
603.08 |
| 14:31 |
-30.54 |
-43.30 |
596.62 |
| 14:30 |
-30.54 |
-43.30 |
595.14 |
| 14:29 |
-30.54 |
-43.30 |
594.64 |
| 14:28 |
-30.54 |
-28.68 |
592.81 |
| 14:27 |
-30.54 |
-28.68 |
588.94 |
| 14:26 |
-30.54 |
-28.68 |
579.50 |
| 14:25 |
-30.54 |
-37.13 |
574.01 |
| 14:24 |
-30.54 |
-43.24 |
568.60 |
| 14:23 |
-30.54 |
-50.70 |
556.86 |
| 14:22 |
-30.54 |
-50.70 |
546.73 |
| 14:21 |
-30.54 |
-50.70 |
544.76 |
| 14:20 |
-30.54 |
-50.70 |
540.05 |
| 14:19 |
-30.54 |
-50.70 |
537.94 |
| 14:18 |
-30.54 |
-50.70 |
536.67 |
| 14:17 |
-30.54 |
-50.70 |
533.79 |
| 14:16 |
-30.54 |
-50.70 |
534.00 |
| 14:15 |
-30.54 |
-58.08 |
518.82 |
| 14:14 |
-30.54 |
-58.08 |
512.22 |
| 14:13 |
-30.54 |
-58.08 |
505.62 |
| 14:12 |
-30.54 |
-58.08 |
508.07 |
| 14:11 |
-30.54 |
-58.08 |
505.96 |
| 14:10 |
-30.54 |
-58.08 |
508.14 |
| 14:09 |
-30.54 |
-59.21 |
512.41 |
| 14:08 |
-30.54 |
-59.21 |
508.62 |
| 14:07 |
-30.54 |
-59.21 |
496.89 |
| 14:06 |
-30.54 |
-59.21 |
494.43 |
| 14:05 |
-30.54 |
-53.54 |
491.20 |
| 14:04 |
-30.54 |
-53.54 |
488.18 |
| 14:03 |
-30.54 |
-53.54 |
500.93 |
| 14:02 |
-30.54 |
-41.82 |
523.17 |
| 14:01 |
-30.54 |
-41.82 |
525.06 |
| 14:00 |
-30.54 |
-35.93 |
521.48 |
| 13:59 |
-30.54 |
-48.17 |
513.60 |
| 13:58 |
-30.54 |
-34.13 |
514.01 |
| 13:57 |
-30.54 |
-34.13 |
506.77 |
| 13:56 |
-30.54 |
-34.13 |
505.44 |
| 13:55 |
-30.54 |
-34.13 |
507.68 |
| 13:54 |
-30.54 |
-34.13 |
507.47 |
| 13:53 |
-30.54 |
-34.13 |
506.41 |
| 13:52 |
-30.54 |
-34.13 |
504.58 |
| 13:51 |
-30.54 |
-34.13 |
506.41 |
| 13:50 |
-30.54 |
-34.13 |
504.65 |
| 13:49 |
-30.54 |
-34.13 |
500.01 |
| 13:48 |
-30.54 |
-34.13 |
496.00 |
| 13:47 |
-30.54 |
-34.13 |
493.33 |
| 13:46 |
-30.54 |
-34.13 |
484.05 |
| 13:45 |
-30.54 |
-34.13 |
482.01 |
| 13:44 |
-30.54 |
-34.13 |
484.53 |
| 13:43 |
-30.54 |
-34.13 |
483.75 |
| 13:42 |
-30.54 |
-34.13 |
481.08 |
| 13:41 |
-30.54 |
-34.13 |
480.03 |
| 13:40 |
-30.54 |
-34.13 |
475.18 |
| 13:39 |
-30.54 |
-34.13 |
475.17 |
| 13:38 |
-30.54 |
-26.69 |
479.46 |
| 13:37 |
-30.54 |
-26.69 |
476.16 |
| 13:36 |
-30.54 |
-26.69 |
474.89 |
| 13:35 |
-30.54 |
-26.69 |
470.82 |
| 13:34 |
-30.54 |
-26.69 |
471.66 |
| 13:33 |
-30.54 |
-26.69 |
476.50 |
| 13:32 |
-30.54 |
-26.69 |
477.55 |
| 13:31 |
-30.54 |
-26.69 |
473.48 |
| 13:30 |
-30.54 |
-26.69 |
471.37 |
| 13:29 |
-30.54 |
-26.69 |
473.40 |
| 13:28 |
-30.54 |
-26.69 |
469.75 |
| 13:27 |
-30.54 |
-26.69 |
465.82 |
| 13:26 |
-30.54 |
-32.23 |
468.07 |
| 13:25 |
-30.54 |
-25.49 |
461.81 |
| 13:24 |
-30.54 |
-25.49 |
462.37 |
| 13:23 |
-30.54 |
-25.49 |
465.04 |
| 13:22 |
-30.54 |
-25.49 |
464.48 |
| 13:21 |
-30.54 |
-25.49 |
463.21 |
| 13:20 |
-30.54 |
-25.49 |
463.21 |
| 13:19 |
-30.54 |
-25.49 |
460.54 |
| 13:18 |
-30.54 |
-25.49 |
466.36 |
| 13:17 |
-30.54 |
-25.49 |
466.57 |
| 13:16 |
-30.54 |
-31.67 |
452.74 |
| 13:15 |
-30.54 |
-31.67 |
462.51 |
| 13:14 |
-30.54 |
-31.67 |
465.47 |
| 13:13 |
-30.54 |
-31.67 |
471.72 |
| 13:12 |
-30.54 |
-31.67 |
470.31 |
| 13:11 |
-30.54 |
-21.12 |
469.25 |
| 13:10 |
-30.54 |
-21.12 |
474.38 |
| 13:09 |
-30.54 |
-14.02 |
470.02 |
| 13:08 |
-30.54 |
3.09 |
476.00 |
| 13:07 |
-30.54 |
3.09 |
468.52 |
| 13:06 |
-30.54 |
3.09 |
463.59 |
| 13:05 |
-30.54 |
3.09 |
459.36 |
| 13:04 |
-30.54 |
3.09 |
454.49 |
| 13:03 |
-30.54 |
13.37 |
454.06 |
| 13:02 |
-30.54 |
13.37 |
441.79 |
| 13:01 |
-30.54 |
13.37 |
421.56 |
| 11:30 |
-30.54 |
22.10 |
416.46 |
| 11:29 |
-30.54 |
22.10 |
407.78 |
| 11:28 |
-30.54 |
22.10 |
401.49 |
| 11:27 |
-30.54 |
22.10 |
388.86 |
| 11:26 |
-30.54 |
40.43 |
387.16 |
| 11:25 |
-30.54 |
40.43 |
386.60 |
| 11:24 |
-30.54 |
40.43 |
383.63 |
| 11:23 |
-30.54 |
40.43 |
382.07 |
| 11:22 |
-30.54 |
40.43 |
386.87 |
| 11:21 |
-30.54 |
68.04 |
386.87 |
| 11:20 |
-30.54 |
68.04 |
395.62 |
| 11:19 |
-30.54 |
68.04 |
401.41 |
| 11:18 |
-30.54 |
68.04 |
400.21 |
| 11:17 |
-30.54 |
68.04 |
398.16 |
| 11:16 |
-30.54 |
68.04 |
397.24 |
| 11:15 |
-30.54 |
68.04 |
396.46 |
| 11:14 |
-30.54 |
85.96 |
412.70 |
| 11:13 |
-30.54 |
80.73 |
409.65 |
| 11:12 |
-30.54 |
86.10 |
404.78 |
| 11:11 |
-30.54 |
86.10 |
399.83 |
| 11:10 |
-30.54 |
86.10 |
390.56 |
| 11:09 |
-30.54 |
86.10 |
385.47 |
| 11:08 |
-30.54 |
86.10 |
382.79 |
| 11:07 |
-30.54 |
86.10 |
379.53 |
| 11:06 |
-30.54 |
93.16 |
376.21 |
| 11:05 |
-30.54 |
86.86 |
374.51 |
| 11:04 |
-30.54 |
80.15 |
372.74 |
| 11:03 |
-30.54 |
73.08 |
364.04 |
| 11:02 |
-30.54 |
36.58 |
361.36 |
| 11:01 |
-30.54 |
58.29 |
362.55 |
| 11:00 |
-30.54 |
51.31 |
407.18 |
| 10:59 |
-30.54 |
51.31 |
404.07 |
| 10:58 |
-30.54 |
46.30 |
399.91 |
| 10:57 |
-30.54 |
80.76 |
398.15 |
| 10:56 |
-77.91 |
55.80 |
384.74 |
| 10:55 |
-77.91 |
55.80 |
383.40 |
| 10:54 |
-77.91 |
66.58 |
384.95 |
| 10:53 |
-77.91 |
57.41 |
378.46 |
| 10:52 |
-77.91 |
71.35 |
373.32 |
| 10:51 |
-77.91 |
37.98 |
353.75 |
| 10:50 |
-77.91 |
37.98 |
351.63 |
| 10:49 |
-77.91 |
30.87 |
348.33 |
| 10:48 |
-77.91 |
45.42 |
341.37 |
| 10:47 |
-77.91 |
17.79 |
341.85 |
| 10:46 |
-77.91 |
3.73 |
335.10 |
| 10:45 |
-77.91 |
3.73 |
326.82 |
| 10:44 |
-77.91 |
3.73 |
321.97 |
| 10:43 |
-77.91 |
-20.13 |
299.02 |
| 10:42 |
-77.91 |
-20.13 |
296.14 |
| 10:41 |
-77.91 |
-14.11 |
293.19 |
| 10:40 |
-77.91 |
-14.11 |
289.47 |
| 10:39 |
-77.91 |
-14.11 |
285.75 |
| 10:38 |
-77.91 |
-19.16 |
282.10 |
| 10:37 |
-77.91 |
-19.16 |
279.85 |
| 10:36 |
-77.91 |
-26.31 |
248.72 |
| 10:35 |
-77.91 |
-26.31 |
247.66 |
| 10:34 |
-77.91 |
-26.31 |
246.26 |
| 10:33 |
-77.91 |
-26.31 |
247.59 |
| 10:32 |
-77.91 |
-4.97 |
246.19 |
| 10:31 |
-77.91 |
-40.25 |
223.20 |
| 10:30 |
-77.91 |
-51.17 |
218.30 |
| 10:29 |
-77.91 |
-51.17 |
213.12 |
| 10:28 |
-77.91 |
-51.17 |
212.42 |
| 10:27 |
-77.91 |
-51.17 |
210.81 |
| 10:26 |
-21.99 |
-51.17 |
210.74 |
| 10:25 |
-21.99 |
-58.87 |
197.37 |
| 10:24 |
-21.99 |
-58.87 |
196.66 |
| 10:23 |
-21.99 |
-42.09 |
177.76 |
| 10:22 |
-21.99 |
-42.09 |
167.54 |
| 10:21 |
-21.99 |
-42.09 |
162.08 |
| 10:20 |
-21.99 |
-42.09 |
159.28 |
| 10:19 |
-21.99 |
-42.09 |
150.40 |
| 10:18 |
-21.99 |
-42.09 |
142.37 |
| 10:17 |
-21.99 |
-42.09 |
135.38 |
| 10:16 |
-21.99 |
-42.09 |
135.24 |
| 10:15 |
-21.99 |
-42.09 |
105.67 |
| 10:14 |
-21.99 |
-34.42 |
102.45 |
| 10:13 |
-21.99 |
-34.42 |
102.45 |
| 10:12 |
-21.99 |
-34.42 |
104.75 |
| 10:11 |
-21.99 |
-18.71 |
102.93 |
| 10:10 |
-21.99 |
-18.71 |
99.23 |
| 10:09 |
-21.99 |
-18.71 |
87.62 |
| 10:08 |
-21.99 |
-18.71 |
76.37 |
| 10:07 |
-21.99 |
-18.71 |
64.77 |
| 10:06 |
-21.99 |
-18.71 |
61.54 |
| 10:05 |
-21.99 |
10.57 |
57.77 |
| 10:04 |
-21.99 |
23.88 |
47.03 |
| 10:03 |
-21.99 |
23.88 |
35.51 |
| 10:02 |
-21.99 |
23.88 |
23.86 |
| 10:01 |
-21.99 |
23.88 |
21.83 |
| 10:00 |
-21.99 |
29.87 |
15.90 |
| 09:59 |
-21.99 |
29.87 |
11.50 |
| 09:58 |
-21.99 |
29.87 |
10.03 |
| 09:57 |
-21.99 |
29.87 |
3.97 |
| 09:56 |
-21.99 |
29.87 |
8.36 |
| 09:55 |
-21.99 |
19.00 |
9.61 |
| 09:54 |
-21.99 |
19.00 |
9.82 |
| 09:53 |
-21.99 |
33.08 |
26.13 |
| 09:52 |
-21.99 |
33.08 |
23.55 |
| 09:51 |
-21.99 |
41.37 |
11.47 |
| 09:50 |
-21.99 |
41.37 |
10.70 |
| 09:49 |
-21.99 |
30.21 |
11.46 |
| 09:48 |
-21.99 |
30.21 |
8.33 |
| 09:47 |
-21.99 |
25.12 |
4.35 |
| 09:46 |
-21.99 |
33.20 |
4.35 |
| 09:45 |
-21.99 |
27.49 |
-3.95 |
| 09:44 |
-21.99 |
27.49 |
-1.09 |
| 09:43 |
-21.99 |
27.49 |
-5.14 |
| 09:42 |
-21.99 |
19.35 |
-2.78 |
| 09:41 |
-21.99 |
39.08 |
-13.70 |
| 09:40 |
-21.99 |
39.08 |
-12.24 |
| 09:39 |
-21.99 |
44.50 |
-19.19 |
| 09:38 |
-21.99 |
44.50 |
-15.86 |
| 09:37 |
-21.99 |
28.43 |
-9.05 |
| 09:36 |
-21.99 |
10.84 |
-9.68 |
| 09:35 |
-21.99 |
10.84 |
-5.46 |
| 09:34 |
-21.99 |
10.84 |
-6.71 |
| 09:33 |
-21.99 |
4.60 |
-10.53 |
| 09:32 |
31.16 |
4.60 |
-6.73 |
| 09:31 |
31.16 |
0.00 |
-1.80 |
| 09:30 |
0.00 |
0.00 |
-4.19 |
|
| 大单资金：-86.58万元 |
成交额占比：-2.42% |
| 中单资金：-32.97万元 |
成交额占比：-0.92% |
| 小单资金：704.65万元 |
成交额占比：19.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
7.06 |
1.29% |
408.02 |
-314.01 |
-30.54 |
-1.41% |
22.10 |
1.02% |
416.46 |
19.23% |
| 20250808 |
6.97 |
0.72% |
240.97 |
-304.27 |
-296.85 |
-7.85% |
85.16 |
2.25% |
452.66 |
11.96% |
| 20250807 |
6.92 |
0.00% |
-276.35 |
49.24 |
-350.90 |
-9.36% |
-138.24 |
-3.69% |
212.79 |
5.68% |
| 20250806 |
6.92 |
-1.42% |
-634.34 |
536.07 |
-195.49 |
-4.92% |
-279.42 |
-7.03% |
-159.43 |
-4.01% |
| 20250805 |
7.02 |
2.48% |
1131.75 |
764.32 |
559.77 |
8.24% |
399.48 |
5.88% |
172.50 |
2.54% |
| 20250804 |
6.85 |
1.33% |
589.04 |
307.42 |
-20.80 |
-0.51% |
357.88 |
8.84% |
251.96 |
6.23% |
| 20250801 |
6.76 |
1.35% |
434.79 |
321.03 |
56.66 |
1.80% |
135.91 |
4.32% |
242.22 |
7.70% |
| 20250731 |
6.67 |
-1.91% |
-275.51 |
594.41 |
135.93 |
3.22% |
-188.25 |
-4.46% |
-223.19 |
-5.28% |
| 20250730 |
6.80 |
1.19% |
503.28 |
570.39 |
32.76 |
0.60% |
314.28 |
5.78% |
156.24 |
2.87% |
| 20250729 |
6.72 |
-0.44% |
33.10 |
531.33 |
102.87 |
2.99% |
-55.99 |
-1.62% |
-13.78 |
-0.40% |
| 20250728 |
6.75 |
0.00% |
82.70 |
203.65 |
-7.19 |
-0.25% |
-63.61 |
-2.19% |
153.50 |
5.29% |
| 20250725 |
6.75 |
-0.59% |
-247.79 |
292.58 |
330.04 |
8.36% |
-516.57 |
-13.09% |
-61.26 |
-1.55% |
| 20250724 |
6.79 |
0.74% |
-15.46 |
-37.46 |
111.91 |
2.05% |
-59.79 |
-1.10% |
-67.58 |
-1.24% |
| 20250723 |
6.74 |
0.30% |
91.63 |
-179.10 |
-6.30 |
-0.13% |
288.65 |
5.89% |
-190.72 |
-3.89% |
| 20250722 |
6.72 |
0.00% |
-224.48 |
-33.28 |
-224.81 |
-8.26% |
-21.85 |
-0.80% |
22.18 |
0.82% |
| 20250721 |
6.72 |
1.20% |
500.59 |
206.35 |
81.74 |
2.86% |
199.08 |
6.97% |
219.77 |
7.70% |
| 20250718 |
6.64 |
0.61% |
-87.91 |
703.59 |
0.00 |
0.00% |
-79.03 |
-3.53% |
-8.88 |
-0.40% |
| 20250717 |
6.60 |
0.30% |
-46.31 |
505.06 |
-29.73 |
-1.07% |
-69.53 |
-2.50% |
52.95 |
1.90% |
| 20250716 |
6.58 |
1.54% |
242.79 |
315.74 |
139.52 |
3.47% |
-21.06 |
-0.52% |
124.33 |
3.09% |
| 20250715 |
6.48 |
-2.11% |
-676.12 |
1.36 |
14.82 |
0.30% |
-152.69 |
-3.09% |
-538.25 |
-10.88% |
| 20250714 |
6.62 |
0.76% |
730.74 |
-118.08 |
578.98 |
14.03% |
-115.79 |
-2.81% |
267.55 |
6.48% |
| 20250711 |
6.57 |
-0.45% |
112.24 |
-749.02 |
-198.53 |
-4.95% |
-151.31 |
-3.77% |
462.08 |
11.51% |
| 20250710 |
6.60 |
-0.60% |
-460.96 |
-478.27 |
-219.05 |
-7.43% |
-150.44 |
-5.10% |
-91.47 |
-3.10% |
| 20250709 |
6.64 |
0.30% |
-408.64 |
-557.99 |
-174.86 |
-4.03% |
112.54 |
2.59% |
-346.32 |
-7.98% |
| 20250708 |
6.62 |
0.15% |
-375.66 |
-310.14 |
-104.62 |
-3.23% |
-142.40 |
-4.39% |
-128.64 |
-3.97% |
| 20250707 |
6.61 |
1.07% |
438.95 |
-452.36 |
-51.96 |
-1.22% |
252.31 |
5.91% |
238.60 |
5.59% |
| 20250704 |
6.54 |
-0.46% |
-541.92 |
-229.09 |
72.22 |
1.35% |
-178.07 |
-3.33% |
-436.07 |
-8.15% |
| 20250703 |
6.57 |
0.15% |
47.79 |
-367.96 |
-298.77 |
-11.45% |
170.93 |
6.55% |
175.63 |
6.73% |
| 20250702 |
6.56 |
0.31% |
373.08 |
-175.30 |
72.99 |
1.77% |
96.20 |
2.33% |
203.89 |
4.94% |
| 20250701 |
6.54 |
-0.15% |
-408.74 |
-251.42 |
-246.84 |
-7.57% |
-227.97 |
-6.99% |
66.07 |
2.03% |
600561江西长运 大单资金流向：成交单大于等于6万股或者30万元以上。
600561江西长运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600561江西长运 小单资金流向：成交单小于1万股或5万元。
如何看江西长运[600561]资金流向的流入和流出呢？什么是江西长运[600561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西长运[600561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西长运[600561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
