| 600372中航机载 今日实时资金流向 |
| 15:00 |
2392.53 |
148.91 |
1241.08 |
| 14:59 |
2459.76 |
239.98 |
1202.57 |
| 14:58 |
2459.76 |
239.98 |
1202.57 |
| 14:57 |
2459.76 |
239.98 |
1201.61 |
| 14:56 |
2413.95 |
239.82 |
1210.79 |
| 14:55 |
2503.41 |
228.17 |
1240.06 |
| 14:54 |
2503.41 |
199.06 |
1251.15 |
| 14:53 |
2401.03 |
264.41 |
1278.98 |
| 14:52 |
2460.78 |
314.35 |
1282.78 |
| 14:51 |
2460.78 |
331.41 |
1336.88 |
| 14:50 |
2460.78 |
319.18 |
1353.20 |
| 14:49 |
2427.44 |
370.44 |
1370.88 |
| 14:48 |
2427.44 |
366.95 |
1387.33 |
| 14:47 |
2427.44 |
408.98 |
1392.93 |
| 14:46 |
2427.44 |
397.25 |
1383.57 |
| 14:45 |
2427.44 |
440.07 |
1414.00 |
| 14:44 |
2427.44 |
500.59 |
1414.83 |
| 14:43 |
2427.44 |
470.46 |
1456.60 |
| 14:42 |
2427.44 |
455.36 |
1386.02 |
| 14:41 |
2427.44 |
510.37 |
1381.22 |
| 14:40 |
2427.44 |
585.47 |
1450.15 |
| 14:39 |
2842.86 |
652.85 |
1485.51 |
| 14:38 |
2842.86 |
709.15 |
1530.08 |
| 14:37 |
2892.76 |
898.06 |
1595.17 |
| 14:36 |
3041.42 |
915.16 |
1641.49 |
| 14:35 |
3041.42 |
915.16 |
1650.10 |
| 14:34 |
3041.42 |
915.16 |
1661.58 |
| 14:33 |
3041.42 |
942.27 |
1651.63 |
| 14:32 |
3041.42 |
937.96 |
1627.90 |
| 14:31 |
3041.42 |
937.96 |
1649.10 |
| 14:30 |
3101.32 |
946.46 |
1599.61 |
| 14:29 |
3070.03 |
965.75 |
1616.26 |
| 14:28 |
3070.03 |
929.08 |
1545.69 |
| 14:27 |
3070.03 |
950.14 |
1550.35 |
| 14:26 |
3070.03 |
952.53 |
1570.59 |
| 14:25 |
3070.03 |
958.52 |
1584.13 |
| 14:24 |
3036.22 |
948.92 |
1594.78 |
| 14:23 |
3036.22 |
963.29 |
1600.99 |
| 14:22 |
3036.22 |
1044.76 |
1646.99 |
| 14:21 |
3036.22 |
1076.50 |
1661.72 |
| 14:20 |
3036.22 |
1067.03 |
1675.12 |
| 14:19 |
3036.22 |
1066.18 |
1692.15 |
| 14:18 |
3036.22 |
1093.64 |
1671.21 |
| 14:17 |
3101.68 |
1132.24 |
1684.43 |
| 14:16 |
3101.68 |
1129.58 |
1686.21 |
| 14:15 |
3101.68 |
1113.49 |
1685.51 |
| 14:14 |
3047.73 |
1075.23 |
1637.30 |
| 14:13 |
3047.73 |
983.02 |
1625.88 |
| 14:12 |
2988.19 |
931.05 |
1590.38 |
| 14:11 |
2988.19 |
915.94 |
1635.20 |
| 14:10 |
2988.19 |
924.67 |
1650.82 |
| 14:09 |
3083.87 |
908.74 |
1650.72 |
| 14:08 |
3083.87 |
908.74 |
1619.57 |
| 14:07 |
3083.87 |
931.46 |
1640.01 |
| 14:06 |
3083.87 |
937.80 |
1654.97 |
| 14:05 |
3083.87 |
925.60 |
1610.43 |
| 14:04 |
3083.87 |
925.60 |
1655.79 |
| 14:03 |
2999.96 |
901.55 |
1629.23 |
| 14:02 |
3135.35 |
926.75 |
1613.66 |
| 14:01 |
3135.35 |
926.75 |
1607.14 |
| 14:00 |
3135.35 |
931.66 |
1606.17 |
| 13:59 |
3135.35 |
926.63 |
1604.96 |
| 13:58 |
3100.07 |
933.93 |
1585.81 |
| 13:57 |
3100.07 |
919.92 |
1517.74 |
| 13:56 |
3100.07 |
935.33 |
1517.48 |
| 13:55 |
3183.79 |
910.41 |
1476.19 |
| 13:54 |
3242.32 |
918.89 |
1497.01 |
| 13:53 |
3242.32 |
951.33 |
1518.31 |
| 13:52 |
3317.92 |
960.29 |
1554.82 |
| 13:51 |
3317.92 |
953.34 |
1575.54 |
| 13:50 |
3317.92 |
969.64 |
1591.36 |
| 13:49 |
3317.92 |
973.59 |
1573.59 |
| 13:48 |
3317.92 |
957.88 |
1551.88 |
| 13:47 |
3317.92 |
965.20 |
1560.96 |
| 13:46 |
3317.92 |
957.64 |
1511.04 |
| 13:45 |
3317.92 |
983.50 |
1507.80 |
| 13:44 |
3317.92 |
975.94 |
1514.90 |
| 13:43 |
3215.52 |
937.45 |
1515.49 |
| 13:42 |
3215.52 |
939.60 |
1495.10 |
| 13:41 |
3215.52 |
892.84 |
1388.50 |
| 13:40 |
3215.52 |
892.84 |
1381.19 |
| 13:39 |
3215.52 |
973.41 |
1345.68 |
| 13:38 |
3215.52 |
971.35 |
1365.44 |
| 13:37 |
3215.52 |
994.70 |
1374.53 |
| 13:36 |
3215.52 |
1022.75 |
1413.23 |
| 13:35 |
2901.26 |
1037.25 |
1451.95 |
| 13:34 |
2901.26 |
1057.01 |
1451.71 |
| 13:33 |
2901.26 |
1062.04 |
1471.71 |
| 13:32 |
2901.26 |
1065.52 |
1481.28 |
| 13:31 |
2869.37 |
1045.13 |
1472.64 |
| 13:30 |
2796.89 |
1053.37 |
1461.83 |
| 13:29 |
2796.89 |
1062.58 |
1460.37 |
| 13:28 |
2796.89 |
1111.46 |
1472.95 |
| 13:27 |
3141.48 |
1134.36 |
1490.07 |
| 13:26 |
3141.48 |
1143.33 |
1511.53 |
| 13:25 |
3141.48 |
1150.02 |
1523.51 |
| 13:24 |
3141.48 |
1171.60 |
1532.25 |
| 13:23 |
3034.41 |
1200.59 |
1546.14 |
| 13:22 |
3093.52 |
1304.66 |
1598.73 |
| 13:21 |
3093.52 |
1342.19 |
1595.22 |
| 13:20 |
3093.52 |
1316.15 |
1595.21 |
| 13:19 |
2753.61 |
1320.67 |
1592.19 |
| 13:18 |
2753.61 |
1412.66 |
1619.11 |
| 13:17 |
2753.61 |
1425.95 |
1660.67 |
| 13:16 |
2753.61 |
1452.53 |
1666.01 |
| 13:15 |
2753.61 |
1478.41 |
1673.41 |
| 13:14 |
2753.61 |
1444.60 |
1661.41 |
| 13:13 |
2753.61 |
1416.42 |
1642.58 |
| 13:12 |
2805.16 |
1449.39 |
1604.20 |
| 13:11 |
2841.85 |
1421.31 |
1591.35 |
| 13:10 |
2841.85 |
1372.67 |
1613.48 |
| 13:09 |
2773.33 |
1038.03 |
1385.86 |
| 13:08 |
2773.33 |
1019.59 |
1366.62 |
| 13:07 |
2773.33 |
1033.24 |
1405.30 |
| 13:06 |
2732.05 |
1069.92 |
1386.80 |
| 13:05 |
2732.05 |
1049.37 |
1350.77 |
| 13:04 |
2650.09 |
1036.29 |
1353.08 |
| 13:03 |
2650.09 |
1043.96 |
1328.58 |
| 13:02 |
2650.09 |
1061.93 |
1323.77 |
| 13:01 |
2574.25 |
1053.28 |
1269.30 |
| 11:30 |
2444.52 |
960.10 |
1162.34 |
| 11:29 |
2444.52 |
928.09 |
1126.87 |
| 11:28 |
2444.52 |
877.89 |
1069.96 |
| 11:27 |
2379.71 |
791.98 |
983.35 |
| 11:26 |
2379.71 |
741.90 |
957.81 |
| 11:25 |
2313.15 |
620.63 |
893.81 |
| 11:24 |
2313.15 |
574.70 |
849.08 |
| 11:23 |
2313.15 |
575.64 |
848.83 |
| 11:22 |
2313.15 |
571.90 |
857.56 |
| 11:21 |
2313.15 |
537.69 |
840.34 |
| 11:20 |
2269.26 |
518.54 |
790.81 |
| 11:19 |
2162.58 |
466.48 |
764.13 |
| 11:18 |
2162.58 |
509.30 |
750.24 |
| 11:17 |
2198.46 |
536.33 |
759.92 |
| 11:16 |
2198.46 |
593.50 |
771.28 |
| 11:15 |
2302.44 |
581.03 |
779.63 |
| 11:14 |
2331.05 |
337.95 |
536.33 |
| 11:13 |
2146.60 |
316.18 |
514.68 |
| 11:12 |
1997.34 |
283.20 |
415.74 |
| 11:11 |
1997.34 |
302.82 |
357.57 |
| 11:10 |
1997.34 |
290.87 |
361.30 |
| 11:09 |
1997.34 |
311.88 |
358.83 |
| 11:08 |
1997.34 |
318.03 |
350.66 |
| 11:07 |
1997.34 |
302.02 |
288.72 |
| 11:06 |
1997.34 |
267.02 |
285.73 |
| 11:05 |
1997.34 |
274.30 |
293.59 |
| 11:04 |
1997.34 |
287.30 |
303.96 |
| 11:03 |
1997.34 |
311.99 |
320.66 |
| 11:02 |
2027.64 |
346.11 |
339.87 |
| 11:01 |
2044.43 |
360.66 |
364.32 |
| 11:00 |
2044.43 |
347.64 |
392.95 |
| 10:59 |
2044.43 |
356.70 |
401.53 |
| 10:58 |
2044.43 |
346.79 |
411.43 |
| 10:57 |
2044.43 |
353.46 |
424.56 |
| 10:56 |
2044.43 |
404.53 |
441.30 |
| 10:55 |
2044.43 |
423.87 |
458.01 |
| 10:54 |
2044.43 |
417.77 |
466.61 |
| 10:53 |
2044.43 |
424.68 |
468.03 |
| 10:52 |
2044.43 |
468.69 |
464.08 |
| 10:51 |
2044.43 |
472.98 |
489.16 |
| 10:50 |
2074.90 |
435.30 |
522.34 |
| 10:49 |
2074.90 |
496.52 |
560.24 |
| 10:48 |
2074.90 |
489.35 |
574.59 |
| 10:47 |
2120.22 |
509.31 |
584.59 |
| 10:46 |
2120.22 |
465.59 |
581.22 |
| 10:45 |
2060.49 |
414.59 |
562.54 |
| 10:44 |
1752.25 |
224.57 |
388.62 |
| 10:43 |
1752.25 |
193.74 |
353.72 |
| 10:42 |
1752.25 |
193.74 |
342.59 |
| 10:41 |
1752.25 |
220.35 |
327.06 |
| 10:40 |
1752.25 |
238.26 |
327.78 |
| 10:39 |
1752.25 |
244.23 |
342.22 |
| 10:38 |
1752.25 |
254.02 |
345.67 |
| 10:37 |
1719.78 |
265.01 |
328.23 |
| 10:36 |
1719.78 |
330.68 |
342.08 |
| 10:35 |
1719.78 |
349.78 |
348.05 |
| 10:34 |
1753.92 |
370.92 |
315.31 |
| 10:33 |
1753.92 |
371.97 |
344.80 |
| 10:32 |
1753.92 |
359.19 |
368.07 |
| 10:31 |
1753.92 |
357.74 |
376.78 |
| 10:30 |
1753.92 |
298.40 |
322.20 |
| 10:29 |
1753.92 |
352.55 |
318.02 |
| 10:28 |
1646.46 |
366.15 |
335.19 |
| 10:27 |
1646.46 |
380.83 |
356.17 |
| 10:26 |
1646.46 |
381.42 |
373.07 |
| 10:25 |
1445.49 |
334.72 |
358.14 |
| 10:24 |
1445.49 |
404.12 |
320.05 |
| 10:23 |
1347.54 |
398.96 |
322.33 |
| 10:22 |
1347.54 |
398.46 |
315.85 |
| 10:21 |
1223.69 |
425.62 |
321.68 |
| 10:20 |
1259.45 |
459.22 |
329.52 |
| 10:19 |
1210.34 |
427.63 |
323.44 |
| 10:18 |
1157.86 |
493.48 |
315.33 |
| 10:17 |
1157.86 |
556.66 |
326.29 |
| 10:16 |
990.52 |
580.12 |
344.08 |
| 10:15 |
990.52 |
614.68 |
345.98 |
| 10:14 |
990.52 |
594.48 |
356.34 |
| 10:13 |
858.23 |
587.92 |
330.90 |
| 10:12 |
695.34 |
585.63 |
327.53 |
| 10:11 |
695.34 |
584.37 |
346.72 |
| 10:10 |
695.34 |
637.56 |
319.25 |
| 10:09 |
646.43 |
636.62 |
332.97 |
| 10:08 |
646.43 |
685.13 |
322.46 |
| 10:07 |
531.66 |
675.20 |
259.95 |
| 10:06 |
531.66 |
675.66 |
242.05 |
| 10:05 |
531.66 |
672.67 |
228.56 |
| 10:04 |
531.66 |
648.20 |
194.54 |
| 10:03 |
432.40 |
639.70 |
150.95 |
| 10:02 |
388.74 |
620.49 |
143.76 |
| 10:01 |
388.74 |
662.98 |
186.67 |
| 10:00 |
426.41 |
638.62 |
179.86 |
| 09:59 |
394.22 |
626.58 |
175.64 |
| 09:58 |
394.22 |
612.49 |
162.99 |
| 09:57 |
394.22 |
585.30 |
150.10 |
| 09:56 |
360.52 |
553.00 |
111.75 |
| 09:55 |
360.52 |
572.28 |
127.08 |
| 09:54 |
360.52 |
565.36 |
153.26 |
| 09:53 |
360.52 |
574.63 |
159.44 |
| 09:52 |
360.52 |
583.08 |
181.09 |
| 09:51 |
431.92 |
598.84 |
202.97 |
| 09:50 |
431.92 |
571.55 |
188.55 |
| 09:49 |
394.79 |
516.03 |
160.47 |
| 09:48 |
394.79 |
562.31 |
222.79 |
| 09:47 |
394.79 |
516.10 |
226.83 |
| 09:46 |
430.49 |
485.24 |
242.75 |
| 09:45 |
267.50 |
294.57 |
262.38 |
| 09:44 |
198.54 |
250.76 |
237.28 |
| 09:43 |
198.54 |
207.72 |
234.77 |
| 09:42 |
198.54 |
183.72 |
195.68 |
| 09:41 |
198.54 |
189.87 |
214.78 |
| 09:40 |
198.54 |
157.52 |
186.91 |
| 09:39 |
162.90 |
164.52 |
179.18 |
| 09:38 |
198.08 |
100.13 |
159.19 |
| 09:37 |
195.98 |
90.03 |
161.33 |
| 09:36 |
195.98 |
35.49 |
110.30 |
| 09:35 |
93.73 |
-1.70 |
37.74 |
| 09:34 |
93.73 |
-5.72 |
47.32 |
| 09:33 |
121.43 |
43.50 |
60.30 |
| 09:32 |
71.45 |
42.66 |
63.13 |
| 09:31 |
35.96 |
-3.41 |
31.54 |
| 09:30 |
0.00 |
7.33 |
10.77 |
|
| 大单资金：2392.53万元 |
成交额占比：6.55% |
| 中单资金：148.91万元 |
成交额占比：0.41% |
| 小单资金：1241.08万元 |
成交额占比：3.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
11.90 |
0.51% |
1212.04 |
-1318.60 |
431.92 |
9.62% |
581.56 |
12.95% |
198.56 |
4.42% |
| 20250710 |
11.84 |
-0.42% |
-4811.06 |
-2068.26 |
-1895.18 |
-5.41% |
-1991.48 |
-5.69% |
-924.40 |
-2.64% |
| 20250709 |
11.89 |
-0.25% |
1261.82 |
-2003.05 |
2541.87 |
7.05% |
-65.60 |
-0.18% |
-1214.45 |
-3.37% |
| 20250708 |
11.92 |
0.08% |
-7.45 |
-11742.45 |
-1912.51 |
-7.69% |
976.82 |
3.93% |
928.24 |
3.73% |
| 20250707 |
11.91 |
-0.17% |
-898.70 |
-13943.00 |
-484.70 |
-2.40% |
-648.64 |
-3.21% |
234.64 |
1.16% |
| 20250704 |
11.93 |
-0.08% |
-1135.88 |
-12384.11 |
-317.74 |
-1.07% |
-557.07 |
-1.87% |
-261.07 |
-0.88% |
| 20250703 |
11.94 |
0.17% |
-3472.06 |
-11307.17 |
-1829.97 |
-6.55% |
-789.42 |
-2.83% |
-852.67 |
-3.05% |
| 20250702 |
11.92 |
-0.83% |
-7374.40 |
-9031.61 |
-7197.53 |
-18.15% |
-1497.18 |
-3.78% |
1320.31 |
3.33% |
| 20250701 |
12.02 |
-0.33% |
-1472.74 |
3049.58 |
-4113.06 |
-7.68% |
1183.49 |
2.21% |
1456.83 |
2.72% |
| 20250630 |
12.06 |
2.20% |
6527.93 |
6191.85 |
1074.19 |
1.53% |
3201.27 |
4.56% |
2252.47 |
3.21% |
| 20250627 |
11.80 |
1.11% |
5521.51 |
6586.04 |
759.20 |
1.55% |
3827.77 |
7.79% |
934.54 |
1.90% |
| 20250626 |
11.67 |
-0.09% |
912.10 |
2898.47 |
445.59 |
0.87% |
202.99 |
0.40% |
263.52 |
0.52% |
| 20250625 |
11.68 |
2.01% |
12649.26 |
-2741.71 |
4883.66 |
10.05% |
4145.06 |
8.53% |
3620.54 |
7.45% |
| 20250624 |
11.45 |
0.17% |
111.94 |
-5053.09 |
-970.79 |
-3.86% |
351.07 |
1.40% |
731.66 |
2.91% |
| 20250623 |
11.43 |
1.69% |
5072.46 |
-5593.02 |
1468.38 |
7.28% |
1415.10 |
7.01% |
2188.98 |
10.85% |
| 20250620 |
11.24 |
-1.23% |
-3514.11 |
-7046.05 |
-2928.37 |
-16.14% |
-1411.74 |
-7.78% |
826.00 |
4.55% |
| 20250619 |
11.38 |
-1.81% |
-7613.19 |
-2057.40 |
-5194.59 |
-18.74% |
-1313.39 |
-4.74% |
-1105.21 |
-3.99% |
| 20250618 |
11.59 |
1.13% |
9230.04 |
2168.46 |
2572.28 |
7.58% |
5555.15 |
16.37% |
1102.61 |
3.25% |
| 20250617 |
11.46 |
0.00% |
-183.40 |
-116.52 |
-1510.72 |
-7.77% |
689.56 |
3.55% |
637.76 |
3.28% |
| 20250616 |
11.46 |
-0.43% |
-1559.56 |
-291.91 |
15.35 |
0.07% |
-633.00 |
-3.09% |
-941.91 |
-4.60% |
| 20250613 |
11.51 |
1.14% |
1790.67 |
2115.05 |
2060.28 |
5.61% |
2137.10 |
5.82% |
-2406.71 |
-6.56% |
| 20250612 |
11.38 |
-0.70% |
-3186.22 |
87.70 |
-968.73 |
-6.88% |
-1133.29 |
-8.05% |
-1084.20 |
-7.70% |
| 20250611 |
11.46 |
0.09% |
-47.37 |
789.25 |
287.30 |
2.30% |
-589.90 |
-4.72% |
255.23 |
2.04% |
| 20250610 |
11.52 |
-1.29% |
-1791.71 |
-1335.47 |
-1686.11 |
-7.21% |
-412.42 |
-1.76% |
306.82 |
1.31% |
| 20250609 |
11.67 |
1.39% |
2607.67 |
1130.37 |
2422.31 |
8.89% |
606.09 |
2.22% |
-420.73 |
-1.54% |
| 20250606 |
11.51 |
0.00% |
2238.99 |
-506.38 |
32.93 |
0.18% |
1325.15 |
7.22% |
880.91 |
4.80% |
| 20250605 |
11.51 |
-0.35% |
1056.65 |
439.26 |
-267.18 |
-1.68% |
650.43 |
4.08% |
673.40 |
4.22% |
| 20250604 |
11.55 |
-0.77% |
-2938.95 |
539.06 |
-1837.42 |
-10.31% |
-733.93 |
-4.12% |
-367.60 |
-2.06% |
| 20250603 |
11.64 |
0.43% |
-777.10 |
1264.22 |
779.73 |
3.09% |
441.68 |
1.75% |
-1998.51 |
-7.92% |
| 20250530 |
11.59 |
0.70% |
-32.13 |
591.44 |
785.56 |
3.44% |
-332.12 |
-1.46% |
-485.57 |
-2.13% |
600372中航机载 大单资金流向：成交单大于等于6万股或者30万元以上。
600372中航机载 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600372中航机载 小单资金流向：成交单小于1万股或5万元。
如何看中航机载[600372]资金流向的流入和流出呢？什么是中航机载[600372]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航机载[600372]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航机载[600372]资金流向的计算方法不同，所以数据会有不一致的情况。
|
