600288大恒科技 今日实时资金流向 |
15:00 |
-1057.64 |
-1291.46 |
-938.03 |
14:59 |
-1057.64 |
-1309.23 |
-961.89 |
14:58 |
-1057.64 |
-1309.23 |
-961.89 |
14:57 |
-1057.64 |
-1309.23 |
-961.89 |
14:56 |
-1057.64 |
-1296.01 |
-975.52 |
14:55 |
-1057.64 |
-1301.98 |
-977.22 |
14:54 |
-1057.64 |
-1297.59 |
-977.99 |
14:53 |
-1057.64 |
-1306.54 |
-964.65 |
14:52 |
-1057.64 |
-1306.54 |
-954.56 |
14:51 |
-1057.64 |
-1296.31 |
-923.62 |
14:50 |
-1057.64 |
-1291.41 |
-923.37 |
14:49 |
-1057.64 |
-1291.41 |
-909.76 |
14:48 |
-1057.64 |
-1297.12 |
-902.25 |
14:47 |
-1057.64 |
-1302.31 |
-887.61 |
14:46 |
-1057.64 |
-1294.15 |
-866.09 |
14:45 |
-1057.64 |
-1292.21 |
-852.99 |
14:44 |
-1057.64 |
-1270.67 |
-848.84 |
14:43 |
-1057.64 |
-1270.67 |
-835.35 |
14:42 |
-1057.64 |
-1270.67 |
-827.44 |
14:41 |
-1057.64 |
-1264.18 |
-817.84 |
14:40 |
-1057.64 |
-1250.31 |
-821.09 |
14:39 |
-1057.64 |
-1230.58 |
-765.80 |
14:38 |
-1057.64 |
-1225.27 |
-768.32 |
14:37 |
-1057.64 |
-1232.15 |
-784.43 |
14:36 |
-1057.64 |
-1242.02 |
-785.09 |
14:35 |
-1057.64 |
-1210.07 |
-778.86 |
14:34 |
-1057.64 |
-1213.06 |
-785.08 |
14:33 |
-1057.64 |
-1219.29 |
-793.40 |
14:32 |
-1121.63 |
-1216.29 |
-799.64 |
14:31 |
-1161.55 |
-1310.46 |
-806.64 |
14:30 |
-1161.55 |
-1310.46 |
-826.96 |
14:29 |
-1161.55 |
-1303.61 |
-826.19 |
14:28 |
-1161.55 |
-1323.12 |
-837.82 |
14:27 |
-1161.55 |
-1334.36 |
-837.95 |
14:26 |
-1161.55 |
-1327.25 |
-833.04 |
14:25 |
-1161.55 |
-1327.25 |
-844.41 |
14:24 |
-1161.55 |
-1327.25 |
-839.11 |
14:23 |
-1161.55 |
-1327.25 |
-838.86 |
14:22 |
-1161.55 |
-1320.79 |
-836.14 |
14:21 |
-1161.55 |
-1320.79 |
-840.67 |
14:20 |
-1161.55 |
-1317.16 |
-867.65 |
14:19 |
-1161.55 |
-1317.16 |
-873.07 |
14:18 |
-1161.55 |
-1317.16 |
-882.36 |
14:17 |
-1161.55 |
-1317.16 |
-886.36 |
14:16 |
-1161.55 |
-1330.07 |
-882.88 |
14:15 |
-1161.55 |
-1330.46 |
-880.94 |
14:14 |
-1161.55 |
-1330.46 |
-881.33 |
14:13 |
-1161.55 |
-1324.02 |
-875.01 |
14:12 |
-1161.55 |
-1317.44 |
-868.56 |
14:11 |
-1161.55 |
-1304.80 |
-870.63 |
14:10 |
-1161.55 |
-1292.94 |
-889.59 |
14:09 |
-1161.55 |
-1287.00 |
-902.22 |
14:08 |
-1161.55 |
-1287.00 |
-907.00 |
14:07 |
-1060.74 |
-1292.28 |
-910.87 |
14:06 |
-1060.74 |
-1298.08 |
-902.63 |
14:05 |
-1060.74 |
-1304.53 |
-872.98 |
14:04 |
-1060.74 |
-1318.86 |
-866.02 |
14:03 |
-1060.74 |
-1307.12 |
-867.57 |
14:02 |
-1060.74 |
-1307.12 |
-865.76 |
14:01 |
-1060.74 |
-1306.86 |
-866.80 |
14:00 |
-1060.74 |
-1313.31 |
-866.28 |
13:59 |
-1104.08 |
-1313.31 |
-888.09 |
13:58 |
-1104.08 |
-1279.93 |
-888.86 |
13:57 |
-1104.08 |
-1268.84 |
-887.44 |
13:56 |
-1104.08 |
-1233.78 |
-878.16 |
13:55 |
-1104.08 |
-1233.78 |
-876.23 |
13:54 |
-1104.08 |
-1233.78 |
-877.01 |
13:53 |
-1104.08 |
-1209.01 |
-868.24 |
13:52 |
-1104.08 |
-1204.24 |
-865.40 |
13:51 |
-1104.08 |
-1199.08 |
-868.50 |
13:50 |
-1104.08 |
-1193.92 |
-861.14 |
13:49 |
-1104.08 |
-1181.04 |
-864.24 |
13:48 |
-1104.08 |
-1181.04 |
-860.50 |
13:47 |
-1104.08 |
-1156.29 |
-858.57 |
13:46 |
-1104.08 |
-1177.54 |
-867.21 |
13:45 |
-1104.08 |
-1184.24 |
-869.14 |
13:44 |
-1060.03 |
-1122.72 |
-833.97 |
13:43 |
-1014.53 |
-1101.19 |
-799.94 |
13:42 |
-1014.53 |
-1092.16 |
-790.39 |
13:41 |
-1014.53 |
-1063.76 |
-788.46 |
13:40 |
-1014.53 |
-1070.09 |
-788.20 |
13:39 |
-1014.53 |
-1090.47 |
-787.69 |
13:38 |
-1014.53 |
-1053.99 |
-733.66 |
13:37 |
-1014.53 |
-1045.22 |
-723.21 |
13:36 |
-1014.53 |
-1045.22 |
-720.50 |
13:35 |
-1014.53 |
-1040.05 |
-726.06 |
13:34 |
-1014.53 |
-1027.15 |
-727.86 |
13:33 |
-1014.53 |
-1041.09 |
-679.07 |
13:32 |
-1014.53 |
-1041.09 |
-680.88 |
13:31 |
-1014.53 |
-1023.02 |
-694.18 |
13:30 |
-1014.53 |
-1024.83 |
-680.49 |
13:29 |
-1014.53 |
-1024.83 |
-673.01 |
13:28 |
-1014.53 |
-1024.83 |
-652.34 |
13:27 |
-1014.53 |
-1024.83 |
-649.62 |
13:26 |
-1014.53 |
-979.35 |
-628.70 |
13:25 |
-1014.53 |
-979.35 |
-623.66 |
13:24 |
-1049.44 |
-986.84 |
-629.22 |
13:23 |
-1049.44 |
-980.39 |
-629.35 |
13:22 |
-1049.44 |
-954.31 |
-648.07 |
13:21 |
-1049.44 |
-947.08 |
-648.72 |
13:20 |
-1049.44 |
-928.47 |
-632.97 |
13:19 |
-1049.44 |
-907.80 |
-621.47 |
13:18 |
-1049.44 |
-901.34 |
-639.19 |
13:17 |
-1049.44 |
-901.34 |
-639.06 |
13:16 |
-1049.44 |
-901.34 |
-623.42 |
13:15 |
-1049.44 |
-901.34 |
-608.68 |
13:14 |
-1049.44 |
-917.37 |
-591.74 |
13:13 |
-1049.44 |
-907.43 |
-675.53 |
13:12 |
-1049.44 |
-902.39 |
-660.16 |
13:11 |
-1049.44 |
-889.47 |
-658.09 |
13:10 |
-1049.44 |
-889.47 |
-650.32 |
13:09 |
-1049.44 |
-895.30 |
-651.36 |
13:08 |
-1049.44 |
-895.30 |
-653.18 |
13:07 |
-1080.19 |
-896.60 |
-671.79 |
13:06 |
-1044.40 |
-906.67 |
-676.70 |
13:05 |
-1044.40 |
-890.77 |
-675.54 |
13:04 |
-1044.40 |
-877.83 |
-675.28 |
13:03 |
-992.83 |
-864.89 |
-677.74 |
13:02 |
-992.83 |
-871.24 |
-681.24 |
13:01 |
-992.83 |
-866.06 |
-683.57 |
11:30 |
-992.83 |
-818.35 |
-680.45 |
11:29 |
-957.34 |
-859.16 |
-687.72 |
11:28 |
-957.34 |
-846.35 |
-685.26 |
11:27 |
-957.34 |
-846.35 |
-684.10 |
11:26 |
-957.34 |
-829.54 |
-699.99 |
11:25 |
-957.34 |
-829.54 |
-704.91 |
11:24 |
-957.34 |
-829.54 |
-709.06 |
11:23 |
-957.34 |
-861.26 |
-731.57 |
11:22 |
-957.34 |
-866.82 |
-740.89 |
11:21 |
-957.34 |
-866.82 |
-732.49 |
11:20 |
-957.34 |
-906.85 |
-747.48 |
11:19 |
-957.34 |
-928.52 |
-748.51 |
11:18 |
-957.34 |
-941.42 |
-759.22 |
11:17 |
-957.34 |
-928.53 |
-757.03 |
11:16 |
-957.34 |
-916.03 |
-760.00 |
11:15 |
-957.34 |
-916.03 |
-763.62 |
11:14 |
-957.34 |
-916.03 |
-736.81 |
11:13 |
-884.72 |
-927.00 |
-721.98 |
11:12 |
-884.72 |
-947.66 |
-720.56 |
11:11 |
-884.72 |
-953.74 |
-718.88 |
11:10 |
-884.72 |
-953.74 |
-722.37 |
11:09 |
-884.72 |
-950.91 |
-723.27 |
11:08 |
-884.72 |
-950.91 |
-694.01 |
11:07 |
-884.72 |
-950.91 |
-720.83 |
11:06 |
-884.72 |
-910.57 |
-665.27 |
11:05 |
-929.61 |
-910.57 |
-658.69 |
11:04 |
-929.61 |
-910.57 |
-590.85 |
11:03 |
-929.61 |
-900.25 |
-590.34 |
11:02 |
-929.61 |
-906.71 |
-592.92 |
11:01 |
-929.61 |
-905.28 |
-596.93 |
11:00 |
-929.61 |
-915.49 |
-609.07 |
10:59 |
-929.61 |
-915.49 |
-608.17 |
10:58 |
-929.61 |
-924.15 |
-608.43 |
10:57 |
-929.61 |
-916.92 |
-592.56 |
10:56 |
-929.61 |
-898.57 |
-588.69 |
10:55 |
-929.61 |
-905.68 |
-586.88 |
10:54 |
-929.61 |
-915.50 |
-556.39 |
10:53 |
-929.61 |
-907.62 |
-548.26 |
10:52 |
-929.61 |
-902.07 |
-544.38 |
10:51 |
-929.61 |
-902.07 |
-547.10 |
10:50 |
-929.61 |
-922.07 |
-547.22 |
10:49 |
-929.61 |
-907.77 |
-534.20 |
10:48 |
-590.36 |
-898.36 |
-559.60 |
10:47 |
-590.36 |
-878.98 |
-560.13 |
10:46 |
-590.36 |
-878.98 |
-558.45 |
10:45 |
-590.36 |
-878.98 |
-554.32 |
10:44 |
-590.36 |
-878.98 |
-549.80 |
10:43 |
-447.63 |
-896.40 |
-603.07 |
10:42 |
-447.63 |
-887.21 |
-556.23 |
10:41 |
-386.38 |
-898.87 |
-526.46 |
10:40 |
-386.38 |
-890.06 |
-523.61 |
10:39 |
-386.38 |
-890.06 |
-520.11 |
10:38 |
-386.38 |
-890.06 |
-516.75 |
10:37 |
-386.38 |
-890.06 |
-505.74 |
10:36 |
-386.38 |
-892.53 |
-500.81 |
10:35 |
-386.38 |
-878.42 |
-504.83 |
10:34 |
-386.38 |
-878.42 |
-468.15 |
10:33 |
-352.73 |
-872.97 |
-478.80 |
10:32 |
-352.73 |
-863.22 |
-474.51 |
10:31 |
-352.73 |
-863.22 |
-488.29 |
10:30 |
-352.73 |
-896.57 |
-503.89 |
10:29 |
-352.73 |
-896.57 |
-501.17 |
10:28 |
-352.73 |
-883.10 |
-509.60 |
10:27 |
-423.96 |
-883.10 |
-521.91 |
10:26 |
-423.96 |
-904.58 |
-526.96 |
10:25 |
-423.96 |
-910.53 |
-588.71 |
10:24 |
-359.26 |
-907.30 |
-635.83 |
10:23 |
-359.26 |
-920.25 |
-631.30 |
10:22 |
-359.26 |
-878.45 |
-623.02 |
10:21 |
-359.26 |
-851.13 |
-630.41 |
10:20 |
-216.81 |
-811.76 |
-635.07 |
10:19 |
-216.81 |
-788.18 |
-591.79 |
10:18 |
-216.81 |
-771.19 |
-575.45 |
10:17 |
-247.70 |
-760.16 |
-608.83 |
10:16 |
-247.70 |
-732.29 |
-580.68 |
10:15 |
-247.70 |
-732.29 |
-581.60 |
10:14 |
-247.70 |
-732.29 |
-576.15 |
10:13 |
-247.70 |
-713.90 |
-588.87 |
10:12 |
-247.70 |
-702.63 |
-598.06 |
10:11 |
-247.70 |
-729.13 |
-589.01 |
10:10 |
-290.37 |
-680.75 |
-594.31 |
10:09 |
-219.67 |
-669.66 |
-594.31 |
10:08 |
-219.67 |
-659.19 |
-561.32 |
10:07 |
-219.67 |
-631.72 |
-541.53 |
10:06 |
-219.67 |
-589.49 |
-528.70 |
10:05 |
-219.67 |
-602.45 |
-532.33 |
10:04 |
-219.67 |
-595.98 |
-520.43 |
10:03 |
-404.52 |
-574.34 |
-504.87 |
10:02 |
-339.88 |
-561.15 |
-517.83 |
10:01 |
-301.93 |
-589.82 |
-498.21 |
10:00 |
-255.10 |
-584.53 |
-480.81 |
09:59 |
-156.84 |
-386.17 |
-414.91 |
09:58 |
-156.84 |
-323.54 |
-430.87 |
09:57 |
-124.54 |
-281.62 |
-407.25 |
09:56 |
-124.54 |
-251.10 |
-358.03 |
09:55 |
-124.54 |
-240.05 |
-343.73 |
09:54 |
-124.54 |
-256.83 |
-341.40 |
09:53 |
-85.80 |
-238.92 |
-290.08 |
09:52 |
-85.80 |
-200.18 |
-277.74 |
09:51 |
-85.80 |
-187.15 |
-271.36 |
09:50 |
-45.40 |
-207.62 |
-299.27 |
09:49 |
-95.22 |
-150.48 |
-297.96 |
09:48 |
-95.22 |
-128.01 |
-288.72 |
09:47 |
-95.22 |
-104.00 |
-284.69 |
09:46 |
-95.22 |
-91.49 |
-286.64 |
09:45 |
-56.22 |
-139.01 |
-272.89 |
09:44 |
-56.22 |
-146.14 |
-263.40 |
09:43 |
-56.22 |
-117.46 |
-246.29 |
09:42 |
-56.22 |
-156.00 |
-246.17 |
09:41 |
-51.58 |
-150.96 |
-231.29 |
09:40 |
36.01 |
-136.23 |
-215.13 |
09:39 |
36.01 |
-4.68 |
-91.73 |
09:38 |
36.01 |
26.12 |
-61.34 |
09:37 |
72.70 |
61.21 |
-29.60 |
09:36 |
72.70 |
70.85 |
-30.39 |
09:35 |
72.70 |
66.93 |
-43.44 |
09:34 |
72.70 |
109.57 |
-41.49 |
09:33 |
66.11 |
107.11 |
-47.75 |
09:32 |
42.13 |
44.53 |
-62.08 |
09:31 |
60.93 |
-27.11 |
-43.41 |
09:30 |
0.00 |
-5.38 |
-11.93 |
|
大单资金:-1057.64万元 |
成交额占比:-6.80% |
中单资金:-1291.46万元 |
成交额占比:-8.31% |
小单资金:-938.03万元 |
成交额占比:-6.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
12.97 |
-0.99% |
-3287.13 |
1268.29 |
-1057.64 |
-6.80% |
-1291.46 |
-8.31% |
-938.03 |
-6.04% |
20250919 |
13.10 |
1.95% |
1088.58 |
851.58 |
679.30 |
2.78% |
1314.19 |
5.38% |
-904.91 |
-3.70% |
20250918 |
12.85 |
-1.91% |
-2702.09 |
-89.09 |
-184.83 |
-0.90% |
-1852.15 |
-8.98% |
-665.11 |
-3.22% |
20250917 |
13.10 |
0.77% |
1790.95 |
2680.54 |
1065.43 |
8.20% |
-2.74 |
-0.02% |
728.26 |
5.61% |
20250916 |
13.00 |
1.88% |
1784.59 |
2375.37 |
766.03 |
4.65% |
585.94 |
3.56% |
432.62 |
2.63% |
20250915 |
12.76 |
-0.47% |
-2081.85 |
2333.96 |
-1474.35 |
-9.72% |
-1034.29 |
-6.82% |
426.79 |
2.81% |
20250912 |
12.82 |
-2.36% |
-2971.26 |
4056.36 |
-261.37 |
-0.95% |
-1279.23 |
-4.64% |
-1430.66 |
-5.19% |
20250911 |
13.13 |
3.06% |
3803.77 |
4712.99 |
2584.80 |
9.41% |
1137.93 |
4.14% |
81.04 |
0.29% |
20250910 |
12.74 |
0.00% |
-1274.48 |
2061.19 |
760.26 |
2.40% |
1226.44 |
3.87% |
-3261.18 |
-10.29% |
20250909 |
12.74 |
2.58% |
1425.13 |
336.57 |
724.62 |
2.65% |
2303.29 |
8.43% |
-1602.78 |
-5.87% |
20250908 |
12.42 |
1.89% |
751.34 |
-2703.82 |
248.05 |
2.36% |
645.34 |
6.15% |
-142.05 |
-1.35% |
20250905 |
12.19 |
1.50% |
990.13 |
-3911.84 |
395.26 |
3.65% |
517.90 |
4.78% |
76.97 |
0.71% |
20250904 |
12.01 |
-0.41% |
-905.27 |
-4661.52 |
-67.00 |
-0.46% |
-191.32 |
-1.31% |
-646.95 |
-4.44% |
20250903 |
12.06 |
-1.15% |
-3939.18 |
-5274.11 |
-964.36 |
-6.29% |
-1390.13 |
-9.07% |
-1584.69 |
-10.34% |
20250902 |
12.20 |
-3.02% |
-6118.72 |
-6575.46 |
-2315.77 |
-11.54% |
-1670.54 |
-8.32% |
-2132.41 |
-10.62% |
20250901 |
12.58 |
0.80% |
-148.79 |
-4472.87 |
-959.97 |
-6.52% |
1209.81 |
8.22% |
-398.63 |
-2.71% |
20250829 |
12.48 |
-0.95% |
-1274.79 |
-3833.61 |
-354.42 |
-2.20% |
-154.59 |
-0.96% |
-765.78 |
-4.76% |
20250828 |
12.60 |
2.27% |
-1082.08 |
-2574.22 |
-679.59 |
-3.27% |
-421.67 |
-2.03% |
19.18 |
0.09% |
20250827 |
12.32 |
-4.64% |
-6488.08 |
-3752.26 |
-2265.71 |
-7.51% |
-3136.76 |
-10.40% |
-1085.61 |
-3.60% |
20250826 |
12.92 |
0.39% |
805.93 |
-2752.57 |
-213.18 |
-0.86% |
-277.01 |
-1.12% |
1296.12 |
5.24% |
20250825 |
12.87 |
0.86% |
-433.07 |
-4546.28 |
-320.71 |
-0.92% |
1157.94 |
3.33% |
-1270.30 |
-3.65% |
20250822 |
12.76 |
1.03% |
3037.22 |
-5060.99 |
904.97 |
5.30% |
1179.99 |
6.91% |
952.26 |
5.58% |
20250821 |
12.63 |
-1.33% |
-3889.45 |
-7310.04 |
-1857.63 |
-9.73% |
-1152.30 |
-6.03% |
-879.52 |
-4.60% |
20250820 |
12.80 |
-0.31% |
-1973.18 |
-7144.54 |
-1266.02 |
-6.26% |
-445.47 |
-2.20% |
-261.69 |
-1.29% |
20250819 |
12.84 |
-1.83% |
-5320.96 |
-8358.18 |
-2006.89 |
-9.31% |
-2334.47 |
-10.83% |
-979.60 |
-4.55% |
20250818 |
13.08 |
1.87% |
-1406.92 |
-10835.11 |
-835.42 |
-2.49% |
561.10 |
1.67% |
-1132.60 |
-3.37% |
20250815 |
12.84 |
1.66% |
-1213.23 |
-9266.90 |
-1344.08 |
-6.31% |
683.69 |
3.21% |
-552.84 |
-2.59% |
20250814 |
12.63 |
-2.70% |
-4818.51 |
-9631.57 |
-1692.13 |
-6.26% |
-2198.48 |
-8.13% |
-927.90 |
-3.43% |
20250813 |
12.98 |
-0.99% |
-5346.89 |
-12184.85 |
-2479.66 |
-8.44% |
-2660.21 |
-9.06% |
-207.02 |
-0.70% |
20250812 |
13.11 |
-2.89% |
-10284.07 |
-13692.48 |
-4483.82 |
-11.69% |
-4070.80 |
-10.62% |
-1729.45 |
-4.51% |
600288大恒科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600288大恒科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600288大恒科技 小单资金流向:成交单小于1万股或5万元。
如何看大恒科技[600288]资金流向的流入和流出呢?什么是大恒科技[600288]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大恒科技[600288]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大恒科技[600288]资金流向的计算方法不同,所以数据会有不一致的情况。
|