| 600273嘉化能源 今日实时资金流向 |
| 15:00 |
970.71 |
843.20 |
-1110.02 |
| 14:59 |
970.71 |
853.48 |
-1121.91 |
| 14:58 |
970.71 |
853.48 |
-1121.91 |
| 14:57 |
970.71 |
853.48 |
-1121.91 |
| 14:56 |
970.71 |
809.27 |
-1124.35 |
| 14:55 |
970.71 |
794.60 |
-1133.39 |
| 14:54 |
970.71 |
763.76 |
-1138.04 |
| 14:53 |
970.71 |
757.32 |
-1135.55 |
| 14:52 |
970.71 |
750.80 |
-1136.72 |
| 14:51 |
970.71 |
737.92 |
-1116.45 |
| 14:50 |
970.71 |
709.12 |
-1108.07 |
| 14:49 |
836.40 |
724.66 |
-1099.11 |
| 14:48 |
702.22 |
724.66 |
-1109.03 |
| 14:47 |
702.22 |
696.68 |
-1094.39 |
| 14:46 |
702.22 |
673.00 |
-1095.73 |
| 14:45 |
702.22 |
629.86 |
-1090.11 |
| 14:44 |
702.22 |
619.24 |
-1086.99 |
| 14:43 |
702.22 |
619.24 |
-1092.71 |
| 14:42 |
703.03 |
628.16 |
-1122.69 |
| 14:41 |
703.03 |
617.98 |
-1111.35 |
| 14:40 |
703.03 |
617.98 |
-1116.71 |
| 14:39 |
703.03 |
607.80 |
-1111.44 |
| 14:38 |
703.03 |
607.80 |
-1101.72 |
| 14:37 |
703.03 |
592.71 |
-1091.28 |
| 14:36 |
703.03 |
592.71 |
-1084.05 |
| 14:35 |
734.46 |
587.44 |
-1089.95 |
| 14:34 |
734.46 |
587.44 |
-1084.51 |
| 14:33 |
734.46 |
587.44 |
-1076.56 |
| 14:32 |
734.46 |
587.44 |
-1062.45 |
| 14:31 |
734.46 |
587.44 |
-1013.17 |
| 14:30 |
734.46 |
587.44 |
-996.74 |
| 14:29 |
734.46 |
587.44 |
-998.54 |
| 14:28 |
734.46 |
587.44 |
-990.06 |
| 14:27 |
734.46 |
587.44 |
-988.19 |
| 14:26 |
734.46 |
587.44 |
-981.58 |
| 14:25 |
734.46 |
587.44 |
-975.78 |
| 14:24 |
734.46 |
567.77 |
-970.43 |
| 14:23 |
734.46 |
567.77 |
-964.09 |
| 14:22 |
734.46 |
567.77 |
-965.35 |
| 14:21 |
734.46 |
567.58 |
-969.28 |
| 14:20 |
734.46 |
556.69 |
-960.90 |
| 14:19 |
734.46 |
548.11 |
-955.46 |
| 14:18 |
734.46 |
548.11 |
-949.40 |
| 14:17 |
734.46 |
539.72 |
-933.51 |
| 14:16 |
734.46 |
531.04 |
-912.07 |
| 14:15 |
687.97 |
531.04 |
-889.11 |
| 14:14 |
687.97 |
527.82 |
-885.46 |
| 14:13 |
687.97 |
510.21 |
-880.99 |
| 14:12 |
687.97 |
498.14 |
-864.65 |
| 14:11 |
687.97 |
488.66 |
-857.25 |
| 14:10 |
687.97 |
488.66 |
-859.85 |
| 14:09 |
687.97 |
488.66 |
-854.86 |
| 14:08 |
687.97 |
488.66 |
-846.65 |
| 14:07 |
687.97 |
488.66 |
-839.16 |
| 14:06 |
687.97 |
488.66 |
-830.24 |
| 14:05 |
741.49 |
488.66 |
-801.17 |
| 14:04 |
741.49 |
488.66 |
-799.03 |
| 14:03 |
741.49 |
488.66 |
-794.31 |
| 14:02 |
741.49 |
480.26 |
-784.04 |
| 14:01 |
741.49 |
491.22 |
-778.61 |
| 14:00 |
741.49 |
491.22 |
-773.79 |
| 13:59 |
741.49 |
491.22 |
-771.39 |
| 13:58 |
741.49 |
491.22 |
-758.55 |
| 13:57 |
741.49 |
491.22 |
-753.74 |
| 13:56 |
741.49 |
491.22 |
-748.03 |
| 13:55 |
741.49 |
482.64 |
-735.63 |
| 13:54 |
782.97 |
473.98 |
-734.57 |
| 13:53 |
782.97 |
473.98 |
-709.15 |
| 13:52 |
782.97 |
465.41 |
-683.88 |
| 13:51 |
782.97 |
451.19 |
-678.52 |
| 13:50 |
782.97 |
451.19 |
-674.60 |
| 13:49 |
782.97 |
442.61 |
-666.03 |
| 13:48 |
782.97 |
442.61 |
-662.82 |
| 13:47 |
782.97 |
466.02 |
-652.99 |
| 13:46 |
782.97 |
466.02 |
-640.47 |
| 13:45 |
782.97 |
457.52 |
-649.87 |
| 13:44 |
727.66 |
412.95 |
-638.77 |
| 13:43 |
727.66 |
391.65 |
-637.97 |
| 13:42 |
727.66 |
370.19 |
-642.81 |
| 13:41 |
727.66 |
370.19 |
-638.80 |
| 13:40 |
727.66 |
360.54 |
-622.55 |
| 13:39 |
727.66 |
369.47 |
-614.43 |
| 13:38 |
727.66 |
369.47 |
-606.48 |
| 13:37 |
727.66 |
369.47 |
-598.98 |
| 13:36 |
727.66 |
362.05 |
-595.41 |
| 13:35 |
727.66 |
362.05 |
-571.36 |
| 13:34 |
727.66 |
362.05 |
-566.18 |
| 13:33 |
727.66 |
365.26 |
-569.67 |
| 13:32 |
727.66 |
383.05 |
-566.01 |
| 13:31 |
727.66 |
391.90 |
-553.94 |
| 13:30 |
727.66 |
383.14 |
-539.38 |
| 13:29 |
727.66 |
377.24 |
-536.61 |
| 13:28 |
727.66 |
363.64 |
-518.19 |
| 13:27 |
727.66 |
368.92 |
-514.17 |
| 13:26 |
727.66 |
339.14 |
-515.53 |
| 13:25 |
727.66 |
330.38 |
-515.80 |
| 13:24 |
727.66 |
351.92 |
-513.58 |
| 13:23 |
727.66 |
349.23 |
-510.46 |
| 13:22 |
727.66 |
328.47 |
-502.33 |
| 13:21 |
727.66 |
328.47 |
-495.36 |
| 13:20 |
727.66 |
328.47 |
-489.91 |
| 13:19 |
727.66 |
328.47 |
-487.24 |
| 13:18 |
727.66 |
334.89 |
-481.07 |
| 13:17 |
727.66 |
317.98 |
-472.32 |
| 13:16 |
727.66 |
309.03 |
-466.68 |
| 13:15 |
727.66 |
314.31 |
-408.43 |
| 13:14 |
727.66 |
314.31 |
-408.35 |
| 13:13 |
727.66 |
314.31 |
-403.61 |
| 13:12 |
727.66 |
291.90 |
-375.24 |
| 13:11 |
727.66 |
283.03 |
-368.45 |
| 13:10 |
727.66 |
268.78 |
-360.13 |
| 13:09 |
727.66 |
268.78 |
-374.56 |
| 13:08 |
727.66 |
258.39 |
-381.64 |
| 13:07 |
727.66 |
258.82 |
-394.54 |
| 13:06 |
727.66 |
258.82 |
-410.94 |
| 13:05 |
727.66 |
258.82 |
-412.56 |
| 13:04 |
727.66 |
258.82 |
-419.90 |
| 13:03 |
727.66 |
258.82 |
-426.09 |
| 13:02 |
727.66 |
265.35 |
-423.14 |
| 13:01 |
727.66 |
256.31 |
-417.85 |
| 11:30 |
727.66 |
259.97 |
-389.76 |
| 11:29 |
727.66 |
251.37 |
-395.94 |
| 11:28 |
727.66 |
257.37 |
-380.00 |
| 11:27 |
727.66 |
248.76 |
-386.72 |
| 11:26 |
501.97 |
253.79 |
-378.23 |
| 11:25 |
325.36 |
191.24 |
-428.36 |
| 11:24 |
223.93 |
197.59 |
-394.21 |
| 11:23 |
223.93 |
216.32 |
-394.92 |
| 11:22 |
223.93 |
214.80 |
-403.05 |
| 11:21 |
223.93 |
212.01 |
-392.17 |
| 11:20 |
223.93 |
221.28 |
-403.69 |
| 11:19 |
223.93 |
205.92 |
-407.17 |
| 11:18 |
223.93 |
197.52 |
-408.87 |
| 11:17 |
223.93 |
171.00 |
-421.65 |
| 11:16 |
223.93 |
171.00 |
-420.58 |
| 11:15 |
223.93 |
180.53 |
-444.69 |
| 11:14 |
223.93 |
180.53 |
-439.97 |
| 11:13 |
223.93 |
180.53 |
-442.29 |
| 11:12 |
223.93 |
180.53 |
-445.59 |
| 11:11 |
223.93 |
180.53 |
-458.99 |
| 11:10 |
223.93 |
180.53 |
-455.34 |
| 11:09 |
223.93 |
189.45 |
-427.24 |
| 11:08 |
223.93 |
178.11 |
-428.49 |
| 11:07 |
223.93 |
178.11 |
-430.81 |
| 11:06 |
223.93 |
169.27 |
-433.77 |
| 11:05 |
223.93 |
169.27 |
-431.45 |
| 11:04 |
223.93 |
169.27 |
-440.28 |
| 11:03 |
223.93 |
186.22 |
-436.27 |
| 11:02 |
223.93 |
186.22 |
-441.72 |
| 11:01 |
223.93 |
186.22 |
-442.97 |
| 11:00 |
223.93 |
199.78 |
-433.42 |
| 10:59 |
183.70 |
157.38 |
-436.73 |
| 10:58 |
183.70 |
142.93 |
-446.90 |
| 10:57 |
265.05 |
142.93 |
-445.21 |
| 10:56 |
265.05 |
159.53 |
-410.83 |
| 10:55 |
265.05 |
150.77 |
-413.24 |
| 10:54 |
265.05 |
141.65 |
-429.69 |
| 10:53 |
265.05 |
141.65 |
-428.71 |
| 10:52 |
265.05 |
141.65 |
-428.45 |
| 10:51 |
265.05 |
141.65 |
-416.04 |
| 10:50 |
265.05 |
141.65 |
-413.18 |
| 10:49 |
265.05 |
133.07 |
-410.50 |
| 10:48 |
265.05 |
113.31 |
-419.63 |
| 10:47 |
265.05 |
113.31 |
-420.98 |
| 10:46 |
265.05 |
113.48 |
-414.73 |
| 10:45 |
265.05 |
120.71 |
-374.76 |
| 10:44 |
265.05 |
127.06 |
-371.01 |
| 10:43 |
265.05 |
123.56 |
-365.92 |
| 10:42 |
265.05 |
114.97 |
-375.32 |
| 10:41 |
217.13 |
85.53 |
-410.46 |
| 10:40 |
185.84 |
85.53 |
-417.53 |
| 10:39 |
185.84 |
85.53 |
-412.54 |
| 10:38 |
185.84 |
85.53 |
-416.30 |
| 10:37 |
222.14 |
75.60 |
-413.98 |
| 10:36 |
222.14 |
84.45 |
-426.51 |
| 10:35 |
222.14 |
81.39 |
-367.09 |
| 10:34 |
222.14 |
66.08 |
-387.61 |
| 10:33 |
222.14 |
34.48 |
-411.69 |
| 10:32 |
222.14 |
30.73 |
-423.31 |
| 10:31 |
179.18 |
15.77 |
-416.18 |
| 10:30 |
8.63 |
-32.57 |
-415.55 |
| 10:29 |
8.63 |
-35.61 |
-420.28 |
| 10:28 |
8.63 |
-46.76 |
-413.69 |
| 10:27 |
8.63 |
-46.76 |
-407.73 |
| 10:26 |
8.63 |
-41.24 |
-413.35 |
| 10:25 |
8.63 |
-61.67 |
-311.16 |
| 10:24 |
8.63 |
-76.39 |
-315.80 |
| 10:23 |
8.63 |
-76.39 |
-325.44 |
| 10:22 |
8.63 |
-76.39 |
-321.16 |
| 10:21 |
8.63 |
-158.91 |
-363.53 |
| 10:20 |
8.63 |
-167.83 |
-376.11 |
| 10:19 |
8.63 |
-167.83 |
-379.14 |
| 10:18 |
8.63 |
-167.83 |
-394.93 |
| 10:17 |
8.63 |
-167.83 |
-411.62 |
| 10:16 |
-80.55 |
-167.83 |
-413.49 |
| 10:15 |
-116.72 |
-167.83 |
-406.72 |
| 10:14 |
-116.72 |
-162.49 |
-400.94 |
| 10:13 |
-116.72 |
-128.49 |
-399.19 |
| 10:12 |
-116.72 |
-128.49 |
-396.35 |
| 10:11 |
-116.72 |
-106.50 |
-400.47 |
| 10:10 |
-116.72 |
-103.74 |
-393.71 |
| 10:09 |
-116.72 |
-96.53 |
-320.83 |
| 10:08 |
-116.72 |
-105.44 |
-306.66 |
| 10:07 |
-116.72 |
-93.95 |
-307.57 |
| 10:06 |
-116.72 |
-93.95 |
-303.38 |
| 10:05 |
-116.72 |
-93.95 |
-319.97 |
| 10:04 |
-116.72 |
-83.16 |
-280.91 |
| 10:03 |
-116.72 |
-83.16 |
-284.94 |
| 10:02 |
-116.72 |
-83.16 |
-280.48 |
| 10:01 |
-116.72 |
-83.16 |
-291.92 |
| 10:00 |
-116.72 |
-77.99 |
-292.01 |
| 09:59 |
-116.72 |
-95.05 |
-278.64 |
| 09:58 |
-116.72 |
-111.83 |
-277.84 |
| 09:57 |
-116.72 |
-59.75 |
-265.63 |
| 09:56 |
-116.72 |
-80.03 |
-167.51 |
| 09:55 |
-116.72 |
-80.03 |
-179.55 |
| 09:54 |
-78.81 |
-97.51 |
-175.55 |
| 09:53 |
-78.81 |
-103.67 |
-163.25 |
| 09:52 |
-78.81 |
-103.67 |
-196.83 |
| 09:51 |
-78.81 |
-112.33 |
-198.00 |
| 09:50 |
-78.81 |
-98.23 |
-159.57 |
| 09:49 |
-78.81 |
-116.15 |
-155.56 |
| 09:48 |
-78.81 |
-103.77 |
-149.78 |
| 09:47 |
-34.27 |
-85.95 |
-140.53 |
| 09:46 |
-34.27 |
-76.96 |
-118.41 |
| 09:45 |
-34.27 |
-54.75 |
-116.64 |
| 09:44 |
-34.27 |
-47.11 |
-78.31 |
| 09:43 |
-34.27 |
-52.11 |
-84.12 |
| 09:42 |
-34.27 |
-61.49 |
-58.69 |
| 09:41 |
-34.27 |
-61.49 |
-85.04 |
| 09:40 |
-34.27 |
-46.51 |
-79.87 |
| 09:39 |
-34.27 |
-68.02 |
-92.19 |
| 09:38 |
-34.27 |
-56.90 |
-114.03 |
| 09:37 |
-34.27 |
-63.31 |
-95.17 |
| 09:36 |
-34.27 |
-35.10 |
-59.13 |
| 09:35 |
-34.27 |
-58.63 |
-75.01 |
| 09:34 |
-34.27 |
-41.53 |
-72.52 |
| 09:33 |
0.00 |
-54.28 |
-56.42 |
| 09:32 |
0.00 |
-54.28 |
-63.83 |
| 09:31 |
0.00 |
-41.40 |
-8.87 |
| 09:30 |
0.00 |
-9.09 |
-6.24 |
|
| 大单资金：970.71万元 |
成交额占比：8.83% |
| 中单资金：843.20万元 |
成交额占比：7.67% |
| 小单资金：-1110.02万元 |
成交额占比：-10.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
8.96 |
0.45% |
597.87 |
-2536.81 |
727.66 |
10.68% |
259.97 |
3.82% |
-389.76 |
-5.72% |
| 20250811 |
8.92 |
-1.22% |
-1705.71 |
-3413.83 |
-2007.51 |
-11.00% |
-313.34 |
-1.72% |
615.14 |
3.37% |
| 20250808 |
9.03 |
-1.10% |
-1877.22 |
-1275.59 |
-1080.29 |
-6.24% |
-447.27 |
-2.58% |
-349.66 |
-2.02% |
| 20250807 |
9.13 |
2.70% |
3416.59 |
666.41 |
1877.29 |
8.00% |
164.77 |
0.70% |
1374.53 |
5.86% |
| 20250806 |
8.89 |
-2.95% |
-4064.66 |
-2136.36 |
-2053.96 |
-5.87% |
-55.13 |
-0.16% |
-1955.57 |
-5.58% |
| 20250805 |
9.16 |
0.55% |
1062.91 |
285.64 |
-149.36 |
-0.92% |
667.27 |
4.13% |
545.00 |
3.37% |
| 20250804 |
9.11 |
1.11% |
845.43 |
-807.56 |
130.73 |
1.15% |
271.44 |
2.38% |
443.26 |
3.89% |
| 20250801 |
9.01 |
1.46% |
1525.04 |
-999.93 |
861.71 |
7.58% |
274.70 |
2.42% |
388.63 |
3.42% |
| 20250731 |
8.88 |
-1.22% |
-1527.46 |
-2211.78 |
-925.48 |
-6.72% |
-495.74 |
-3.60% |
-106.24 |
-0.77% |
| 20250730 |
8.99 |
0.67% |
605.05 |
-1260.34 |
368.04 |
3.80% |
167.52 |
1.73% |
69.49 |
0.72% |
| 20250729 |
8.93 |
-1.33% |
-1619.54 |
-2136.18 |
-1242.56 |
-12.04% |
-686.73 |
-6.66% |
309.75 |
3.00% |
| 20250728 |
9.05 |
0.44% |
1234.73 |
-895.97 |
-61.64 |
-0.53% |
128.83 |
1.10% |
1167.54 |
9.97% |
| 20250725 |
9.01 |
-0.88% |
324.25 |
576.21 |
-350.14 |
-3.18% |
286.13 |
2.60% |
388.26 |
3.53% |
| 20250724 |
9.09 |
0.66% |
2933.00 |
526.62 |
25.96 |
0.18% |
360.06 |
2.48% |
2546.98 |
17.53% |
| 20250723 |
9.03 |
-0.77% |
198.53 |
-789.19 |
-507.80 |
-4.80% |
-595.77 |
-5.63% |
1302.10 |
12.30% |
| 20250722 |
9.10 |
1.34% |
1629.55 |
-1284.98 |
-2.35 |
-0.02% |
335.45 |
2.36% |
1296.45 |
9.14% |
| 20250721 |
8.98 |
2.39% |
4432.12 |
1717.67 |
1410.54 |
10.68% |
1222.88 |
9.26% |
1798.70 |
13.61% |
| 20250718 |
8.77 |
0.00% |
-350.39 |
762.00 |
-399.73 |
-6.94% |
-46.66 |
-0.81% |
96.00 |
1.67% |
| 20250717 |
8.77 |
-0.68% |
-2224.62 |
960.25 |
-1289.85 |
-14.74% |
-794.18 |
-9.08% |
-140.59 |
-1.61% |
| 20250716 |
8.83 |
-1.12% |
-1926.30 |
2907.46 |
-1003.59 |
-10.98% |
-32.51 |
-0.36% |
-890.20 |
-9.74% |
| 20250715 |
8.93 |
0.68% |
2851.10 |
4733.97 |
3000.30 |
20.49% |
-547.08 |
-3.74% |
397.88 |
2.72% |
| 20250714 |
8.87 |
0.45% |
1271.74 |
2497.32 |
454.87 |
4.56% |
216.63 |
2.17% |
600.24 |
6.01% |
| 20250711 |
8.83 |
-0.79% |
839.65 |
3690.51 |
-201.48 |
-1.88% |
-241.15 |
-2.24% |
1282.28 |
11.94% |
| 20250710 |
8.90 |
0.56% |
1004.55 |
3823.46 |
657.36 |
7.41% |
147.70 |
1.66% |
199.49 |
2.25% |
| 20250709 |
8.85 |
-0.78% |
-896.78 |
5324.28 |
822.92 |
6.39% |
-1663.01 |
-12.91% |
-56.69 |
-0.44% |
| 20250708 |
8.92 |
0.79% |
1306.73 |
6099.42 |
763.65 |
6.98% |
102.44 |
0.94% |
440.64 |
4.03% |
| 20250707 |
8.85 |
1.61% |
1021.55 |
5014.83 |
1648.06 |
11.77% |
-688.32 |
-4.91% |
61.81 |
0.44% |
| 20250704 |
8.71 |
-0.57% |
248.97 |
1562.52 |
-68.53 |
-0.65% |
-459.47 |
-4.38% |
776.97 |
7.41% |
| 20250703 |
8.76 |
2.34% |
4973.31 |
3103.71 |
2158.18 |
9.86% |
1111.66 |
5.08% |
1703.47 |
7.79% |
| 20250702 |
8.56 |
0.47% |
925.85 |
1401.24 |
1598.06 |
12.09% |
-547.48 |
-4.14% |
-124.73 |
-0.94% |
600273嘉化能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600273嘉化能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600273嘉化能源 小单资金流向：成交单小于1万股或5万元。
如何看嘉化能源[600273]资金流向的流入和流出呢？什么是嘉化能源[600273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉化能源[600273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉化能源[600273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
