| 600273嘉化能源 今日实时资金流向 |
| 11:30 |
409.80 |
-113.12 |
-518.87 |
| 11:29 |
409.80 |
-120.12 |
-541.57 |
| 11:28 |
409.80 |
-120.12 |
-542.93 |
| 11:27 |
409.80 |
-81.15 |
-492.87 |
| 11:26 |
409.80 |
-81.15 |
-502.53 |
| 11:25 |
409.80 |
-81.15 |
-500.22 |
| 11:24 |
409.80 |
-81.15 |
-508.34 |
| 11:23 |
409.80 |
-81.15 |
-506.47 |
| 11:22 |
409.80 |
-59.82 |
-506.56 |
| 11:21 |
409.80 |
-38.50 |
-510.74 |
| 11:20 |
409.80 |
-50.97 |
-523.55 |
| 11:19 |
409.80 |
-77.61 |
-564.80 |
| 11:18 |
409.80 |
-65.92 |
-582.74 |
| 11:17 |
409.80 |
-57.39 |
-586.42 |
| 11:16 |
409.80 |
-57.39 |
-585.23 |
| 11:15 |
409.80 |
-57.39 |
-585.57 |
| 11:14 |
409.80 |
-94.16 |
-621.91 |
| 11:13 |
409.80 |
-94.16 |
-625.50 |
| 11:12 |
409.80 |
-97.67 |
-625.08 |
| 11:11 |
409.80 |
-97.67 |
-624.74 |
| 11:10 |
409.80 |
-97.67 |
-623.63 |
| 11:09 |
409.80 |
-108.75 |
-631.99 |
| 11:08 |
409.80 |
-108.75 |
-619.12 |
| 11:07 |
409.80 |
-83.16 |
-610.59 |
| 11:06 |
409.80 |
-83.16 |
-607.43 |
| 11:05 |
506.02 |
-76.52 |
-601.55 |
| 11:04 |
506.02 |
-76.52 |
-613.35 |
| 11:03 |
447.34 |
-93.75 |
-636.90 |
| 11:02 |
447.34 |
-103.73 |
-640.15 |
| 11:01 |
447.34 |
-85.84 |
-634.88 |
| 11:00 |
447.34 |
-77.32 |
-635.99 |
| 10:59 |
447.34 |
-144.71 |
-656.71 |
| 10:58 |
447.34 |
-154.59 |
-656.11 |
| 10:57 |
447.34 |
-154.59 |
-657.73 |
| 10:56 |
447.34 |
-149.49 |
-654.68 |
| 10:55 |
447.34 |
-149.49 |
-646.25 |
| 10:54 |
447.34 |
-165.33 |
-639.19 |
| 10:53 |
447.34 |
-148.31 |
-640.30 |
| 10:52 |
447.34 |
-148.31 |
-636.64 |
| 10:51 |
447.34 |
-109.92 |
-623.87 |
| 10:50 |
379.18 |
-116.40 |
-622.26 |
| 10:49 |
379.18 |
-130.46 |
-622.51 |
| 10:48 |
379.18 |
-147.47 |
-640.22 |
| 10:47 |
379.18 |
-147.47 |
-646.86 |
| 10:46 |
379.18 |
-155.99 |
-643.81 |
| 10:45 |
379.18 |
-155.99 |
-636.92 |
| 10:44 |
336.07 |
-164.41 |
-637.95 |
| 10:43 |
336.07 |
-111.48 |
-644.00 |
| 10:42 |
336.07 |
-116.93 |
-646.99 |
| 10:41 |
221.29 |
-121.96 |
-684.61 |
| 10:40 |
179.73 |
-197.03 |
-723.29 |
| 10:39 |
179.73 |
-214.37 |
-727.79 |
| 10:38 |
179.73 |
-228.03 |
-736.62 |
| 10:37 |
179.73 |
-248.33 |
-748.43 |
| 10:36 |
179.73 |
-215.78 |
-722.30 |
| 10:35 |
137.26 |
-205.59 |
-717.39 |
| 10:34 |
16.22 |
-275.52 |
-732.17 |
| 10:33 |
-218.03 |
-334.99 |
-702.43 |
| 10:32 |
-218.03 |
-334.99 |
-701.00 |
| 10:31 |
-218.03 |
-334.99 |
-703.12 |
| 10:30 |
-218.03 |
-334.99 |
-710.82 |
| 10:29 |
-218.03 |
-334.99 |
-707.27 |
| 10:28 |
-218.03 |
-334.99 |
-703.98 |
| 10:27 |
-218.03 |
-334.99 |
-694.26 |
| 10:26 |
-218.03 |
-334.99 |
-676.52 |
| 10:25 |
-218.03 |
-333.39 |
-672.81 |
| 10:24 |
-175.78 |
-333.39 |
-624.14 |
| 10:23 |
-175.78 |
-327.39 |
-627.53 |
| 10:22 |
-175.78 |
-322.24 |
-618.82 |
| 10:21 |
-175.78 |
-322.24 |
-617.22 |
| 10:20 |
-175.78 |
-322.24 |
-612.74 |
| 10:19 |
-175.78 |
-328.07 |
-610.81 |
| 10:18 |
-175.78 |
-328.07 |
-602.02 |
| 10:17 |
-175.78 |
-328.07 |
-595.60 |
| 10:16 |
-175.78 |
-328.07 |
-589.51 |
| 10:15 |
-175.78 |
-306.69 |
-579.21 |
| 10:14 |
-175.78 |
-305.35 |
-567.12 |
| 10:13 |
-175.78 |
-305.35 |
-540.26 |
| 10:12 |
-175.78 |
-294.62 |
-526.06 |
| 10:11 |
-91.28 |
-288.28 |
-502.65 |
| 10:10 |
-91.28 |
-288.28 |
-501.90 |
| 10:09 |
-91.28 |
-273.92 |
-495.48 |
| 10:08 |
-91.28 |
-237.33 |
-407.35 |
| 10:07 |
-91.28 |
-237.33 |
-401.52 |
| 10:06 |
-91.28 |
-214.60 |
-400.34 |
| 10:05 |
-91.28 |
-223.06 |
-399.68 |
| 10:04 |
-91.28 |
-217.99 |
-399.69 |
| 10:03 |
-91.28 |
-243.37 |
-397.42 |
| 10:02 |
-91.28 |
-243.37 |
-398.87 |
| 10:01 |
-139.93 |
-212.26 |
-382.90 |
| 10:00 |
-139.93 |
-196.96 |
-365.50 |
| 09:59 |
-184.04 |
-196.96 |
-351.06 |
| 09:58 |
-87.20 |
-206.94 |
-325.73 |
| 09:57 |
-87.20 |
-206.94 |
-329.37 |
| 09:56 |
-87.20 |
-212.02 |
-328.45 |
| 09:55 |
-87.20 |
-94.12 |
-204.22 |
| 09:54 |
-87.20 |
-94.12 |
-207.28 |
| 09:53 |
-87.20 |
-102.59 |
-203.64 |
| 09:52 |
-87.20 |
-102.59 |
-208.64 |
| 09:51 |
-87.20 |
-102.59 |
-208.39 |
| 09:50 |
-87.20 |
-102.59 |
-212.88 |
| 09:49 |
-87.20 |
-108.62 |
-189.54 |
| 09:48 |
-87.20 |
-72.82 |
-132.57 |
| 09:47 |
-87.20 |
-81.30 |
-133.16 |
| 09:46 |
-87.20 |
-98.95 |
-146.82 |
| 09:45 |
-87.20 |
-107.42 |
-145.39 |
| 09:44 |
-87.20 |
-107.42 |
-140.49 |
| 09:43 |
-87.20 |
-85.17 |
-129.32 |
| 09:42 |
-87.20 |
-78.99 |
-118.65 |
| 09:41 |
-87.20 |
-78.99 |
-106.20 |
| 09:40 |
-87.20 |
-59.68 |
-73.68 |
| 09:39 |
-51.46 |
-36.47 |
-50.73 |
| 09:38 |
-51.46 |
-48.34 |
-39.20 |
| 09:37 |
-51.46 |
-54.21 |
-29.70 |
| 09:36 |
-51.46 |
-63.28 |
-44.55 |
| 09:35 |
-51.46 |
-42.11 |
-47.52 |
| 09:34 |
-51.46 |
-50.59 |
-40.15 |
| 09:33 |
-84.57 |
-32.97 |
-49.64 |
| 09:32 |
0.00 |
-32.97 |
-40.19 |
| 09:31 |
0.00 |
7.72 |
-4.10 |
| 09:30 |
0.00 |
0.00 |
1.70 |
|
| 大单资金：409.80万元 |
成交额占比：6.76% |
| 中单资金：-113.12万元 |
成交额占比：-1.87% |
| 小单资金：-518.87万元 |
成交额占比：-8.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
8.48 |
-0.12% |
-645.52 |
2681.33 |
-11.23 |
-0.11% |
-304.84 |
-3.04% |
-329.45 |
-3.29% |
| 20250624 |
8.49 |
2.29% |
3196.60 |
2816.18 |
1099.84 |
8.12% |
763.43 |
5.63% |
1333.33 |
9.84% |
| 20250623 |
8.30 |
-0.48% |
-3226.63 |
2156.49 |
61.33 |
0.35% |
-2056.64 |
-11.64% |
-1231.32 |
-6.97% |
| 20250620 |
8.34 |
-1.30% |
-1261.10 |
1371.97 |
-232.20 |
-2.63% |
-12.31 |
-0.14% |
-1016.59 |
-11.51% |
| 20250619 |
8.45 |
0.36% |
1122.62 |
1085.81 |
1763.59 |
14.29% |
-329.02 |
-2.67% |
-311.95 |
-2.53% |
| 20250618 |
8.42 |
0.00% |
422.80 |
-1745.44 |
123.62 |
1.50% |
148.20 |
1.79% |
150.98 |
1.83% |
| 20250617 |
8.42 |
1.20% |
2693.21 |
-1708.44 |
440.15 |
4.84% |
1325.27 |
14.59% |
927.79 |
10.21% |
| 20250616 |
8.32 |
-1.07% |
-1728.14 |
-1478.48 |
-723.19 |
-7.04% |
1.21 |
0.01% |
-1006.16 |
-9.80% |
| 20250613 |
8.41 |
-0.12% |
227.15 |
-796.69 |
-518.36 |
-4.44% |
117.27 |
1.00% |
628.24 |
5.38% |
| 20250612 |
8.42 |
0.00% |
-1480.08 |
-295.31 |
-1067.66 |
-9.46% |
-272.33 |
-2.41% |
-140.09 |
-1.24% |
| 20250611 |
8.42 |
0.12% |
578.48 |
403.27 |
160.62 |
1.97% |
539.63 |
6.61% |
-121.77 |
-1.49% |
| 20250610 |
8.41 |
0.24% |
430.09 |
1779.81 |
670.11 |
7.79% |
-17.03 |
-0.20% |
-222.99 |
-2.59% |
| 20250609 |
8.39 |
0.24% |
230.35 |
1403.79 |
-41.40 |
-0.52% |
104.21 |
1.31% |
167.54 |
2.11% |
| 20250606 |
8.37 |
0.00% |
-903.36 |
1663.27 |
-16.98 |
-0.20% |
-11.30 |
-0.13% |
-875.08 |
-10.44% |
| 20250605 |
8.37 |
-1.65% |
-1554.28 |
1866.45 |
-369.08 |
-3.14% |
-534.52 |
-4.55% |
-650.68 |
-5.54% |
| 20250604 |
8.51 |
2.28% |
2005.80 |
2141.86 |
1537.16 |
7.14% |
117.47 |
0.55% |
351.17 |
1.63% |
| 20250603 |
8.32 |
2.46% |
2205.83 |
-4.16 |
294.09 |
1.76% |
284.68 |
1.70% |
1627.06 |
9.74% |
| 20250530 |
8.12 |
-0.49% |
-124.30 |
-338.93 |
218.08 |
2.78% |
-177.49 |
-2.26% |
-164.89 |
-2.10% |
| 20250529 |
8.16 |
0.25% |
269.67 |
184.37 |
186.20 |
2.22% |
-215.10 |
-2.56% |
298.57 |
3.56% |
| 20250528 |
8.33 |
-0.48% |
46.36 |
-559.01 |
-93.67 |
-1.36% |
39.21 |
0.57% |
100.82 |
1.46% |
| 20250527 |
8.37 |
0.00% |
-1287.96 |
-105.99 |
-608.86 |
-5.91% |
-164.53 |
-1.60% |
-514.57 |
-5.00% |
| 20250526 |
8.37 |
-1.06% |
-3189.13 |
572.35 |
-40.68 |
-0.33% |
-972.53 |
-7.93% |
-2175.92 |
-17.74% |
| 20250523 |
8.46 |
-0.24% |
1195.57 |
1018.55 |
741.38 |
7.48% |
-74.86 |
-0.76% |
529.05 |
5.34% |
| 20250522 |
8.48 |
-0.35% |
-1132.79 |
149.26 |
-557.18 |
-5.49% |
241.63 |
2.38% |
-817.24 |
-8.05% |
| 20250521 |
8.51 |
0.35% |
461.24 |
1324.88 |
359.35 |
5.04% |
246.78 |
3.46% |
-144.89 |
-2.03% |
| 20250520 |
8.48 |
-0.35% |
178.07 |
1133.75 |
69.48 |
1.14% |
-331.15 |
-5.45% |
439.74 |
7.23% |
| 20250519 |
8.51 |
0.83% |
524.00 |
190.24 |
405.52 |
5.11% |
174.21 |
2.20% |
-55.73 |
-0.70% |
| 20250516 |
8.44 |
-0.71% |
-1248.55 |
-226.82 |
-127.91 |
-1.60% |
-476.45 |
-5.97% |
-644.19 |
-8.08% |
| 20250515 |
8.50 |
0.83% |
2331.87 |
-465.34 |
618.44 |
5.59% |
887.99 |
8.03% |
825.44 |
7.46% |
| 20250514 |
8.43 |
0.36% |
370.46 |
-1947.97 |
168.22 |
1.80% |
201.10 |
2.15% |
1.14 |
0.01% |
600273嘉化能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600273嘉化能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600273嘉化能源 小单资金流向：成交单小于1万股或5万元。
如何看嘉化能源[600273]资金流向的流入和流出呢？什么是嘉化能源[600273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉化能源[600273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉化能源[600273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
