您的位置:爱股网 > 股票资金 > 600266 城建发展
股票行情消息数据:

600266
城建发展

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

城建发展资金数据 股票资金流向

600266城建发展 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4557.63 -1300.03 -637.62
14:59 -4500.49 -1228.31 -609.48
14:58 -4500.49 -1228.31 -609.48
14:57 -4500.49 -1228.31 -609.48
14:56 -4536.59 -1223.81 -616.09
14:55 -4536.59 -1243.60 -621.30
14:54 -4536.59 -1264.12 -635.52
14:53 -4536.59 -1255.00 -650.22
14:52 -4277.67 -1245.33 -657.30
14:51 -4277.67 -1256.43 -661.93
14:50 -4061.89 -1269.35 -631.09
14:49 -3862.61 -1276.18 -641.46
14:48 -3862.61 -1260.42 -637.13
14:47 -3937.10 -1267.13 -643.73
14:46 -3967.49 -1267.13 -644.51
14:45 -3751.35 -1200.81 -613.50
14:44 -3751.35 -1251.14 -598.38
14:43 -3751.35 -1267.27 -604.79
14:42 -3751.35 -1273.53 -610.09
14:41 -3751.35 -1282.67 -618.19
14:40 -3751.35 -1271.41 -615.15
14:39 -3378.48 -1288.74 -617.16
14:38 -3452.19 -1315.29 -617.40
14:37 -3419.52 -1251.40 -608.03
14:36 -3419.52 -1251.40 -600.81
14:35 -3345.25 -1200.63 -600.45
14:34 -3345.25 -1194.64 -600.19
14:33 -3345.25 -1212.97 -596.58
14:32 -3345.25 -1201.64 -596.63
14:31 -3423.86 -1234.62 -632.06
14:30 -3193.86 -1237.96 -640.99
14:29 -3193.86 -1242.54 -636.69
14:28 -3193.86 -1268.78 -646.73
14:27 -3193.86 -1258.91 -649.89
14:26 -3078.67 -1140.19 -573.55
14:25 -3078.67 -1140.19 -571.64
14:24 -3078.67 -1123.94 -569.21
14:23 -3078.67 -1123.94 -572.38
14:22 -3078.67 -1099.20 -572.20
14:21 -3078.67 -1103.79 -573.95
14:20 -3078.67 -1103.79 -583.86
14:19 -3078.67 -1103.79 -585.98
14:18 -3078.67 -1097.93 -595.35
14:17 -3078.67 -1089.17 -592.37
14:16 -3116.68 -1096.04 -577.18
14:15 -2972.96 -1081.46 -592.65
14:14 -2972.96 -1073.31 -578.27
14:13 -2972.96 -1073.31 -578.38
14:12 -2972.96 -1073.31 -572.57
14:11 -2972.96 -1073.31 -569.41
14:10 -2972.96 -1073.31 -566.39
14:09 -2972.96 -1085.77 -567.04
14:08 -2972.96 -1077.71 -567.83
14:07 -2560.83 -1057.13 -546.54
14:06 -2560.83 -1011.09 -544.29
14:05 -2560.83 -996.39 -548.11
14:04 -2526.63 -976.52 -548.86
14:03 -2572.63 -932.19 -567.26
14:02 -2572.63 -932.19 -596.48
14:01 -2572.63 -932.19 -592.30
14:00 -2572.63 -912.23 -588.49
13:59 -2572.63 -912.23 -587.53
13:58 -2572.63 -907.64 -585.97
13:57 -2572.63 -876.79 -584.37
13:56 -2572.63 -876.79 -579.51
13:55 -2572.63 -876.50 -585.47
13:54 -2542.54 -680.70 -494.65
13:53 -2542.54 -642.83 -495.03
13:52 -2542.54 -624.42 -489.16
13:51 -2542.54 -624.42 -488.98
13:50 -2542.54 -624.42 -488.80
13:49 -2542.54 -597.50 -485.86
13:48 -2542.54 -597.50 -491.66
13:47 -2514.68 -581.91 -493.74
13:46 -2514.68 -603.48 -498.02
13:45 -2514.68 -647.37 -513.94
13:44 -2501.41 -638.84 -514.72
13:43 -2429.33 -543.24 -504.15
13:42 -2429.33 -531.09 -506.97
13:41 -2462.03 -526.49 -512.86
13:40 -2429.17 -500.65 -526.89
13:39 -2465.55 -535.05 -540.69
13:38 -2557.55 -548.03 -544.16
13:37 -2557.55 -538.85 -544.03
13:36 -2557.55 -529.94 -538.47
13:35 -2557.55 -529.94 -538.25
13:34 -2557.55 -535.65 -539.82
13:33 -2557.55 -526.89 -538.90
13:32 -2557.55 -526.89 -535.42
13:31 -2557.55 -509.32 -524.06
13:30 -2453.65 -528.19 -523.93
13:29 -2453.65 -565.02 -515.88
13:28 -2453.65 -587.61 -504.44
13:27 -2484.21 -626.61 -514.78
13:26 -2484.21 -626.61 -508.61
13:25 -2484.21 -626.61 -508.76
13:24 -2484.21 -626.61 -500.84
13:23 -2484.21 -613.23 -493.39
13:22 -2222.98 -651.24 -497.27
13:21 -2222.98 -659.63 -492.40
13:20 -2222.98 -650.43 -484.30
13:19 -2222.98 -637.94 -482.18
13:18 -2257.92 -735.46 -553.46
13:17 -2257.92 -735.46 -540.17
13:16 -1911.54 -794.90 -549.36
13:15 -1078.81 -856.97 -586.87
13:14 -1135.31 -856.97 -592.36
13:13 -1135.31 -857.70 -582.09
13:12 -1135.31 -833.37 -585.57
13:11 -1135.31 -838.35 -583.19
13:10 -1135.31 -832.37 -582.55
13:09 -1135.31 -837.68 -593.67
13:08 -1135.31 -833.08 -595.74
13:07 -1135.31 -827.33 -601.89
13:06 -1162.97 -833.23 -600.85
13:05 -1162.97 -833.23 -595.85
13:04 -1162.97 -833.23 -593.14
13:03 -1162.97 -833.23 -597.20
13:02 -1162.97 -833.23 -595.91
13:01 -1162.97 -820.26 -592.20
11:30 -1162.97 -822.69 -593.38
11:29 -1162.97 -822.69 -589.52
11:28 -1162.97 -822.69 -588.00
11:27 -1162.97 -822.69 -587.09
11:26 -1162.97 -822.69 -586.27
11:25 -1162.97 -831.91 -586.00
11:24 -1162.97 -839.84 -588.50
11:23 -1162.97 -842.57 -589.33
11:22 -1162.97 -842.57 -591.18
11:21 -1162.97 -842.57 -590.22
11:20 -1162.97 -853.47 -590.69
11:19 -1162.97 -853.47 -589.72
11:18 -1162.97 -853.66 -589.14
11:17 -1162.97 -853.66 -582.98
11:16 -1162.97 -853.66 -574.75
11:15 -1162.97 -853.66 -571.12
11:14 -1162.97 -853.66 -567.03
11:13 -1162.97 -858.27 -564.50
11:12 -1162.97 -858.27 -559.11
11:11 -1162.97 -851.33 -561.10
11:10 -1162.97 -828.00 -557.93
11:09 -1162.97 -697.77 -486.81
11:08 -1162.97 -684.59 -470.18
11:07 -1162.97 -684.59 -470.83
11:06 -1162.97 -684.59 -468.66
11:05 -1162.97 -670.71 -465.99
11:04 -1162.97 -676.81 -454.94
11:03 -1162.97 -676.81 -453.43
11:02 -1162.97 -676.81 -450.48
11:01 -1162.97 -676.81 -443.76
11:00 -1162.97 -681.66 -439.10
10:59 -1162.97 -681.66 -434.68
10:58 -1162.97 -677.05 -432.93
10:57 -1162.97 -639.29 -426.34
10:56 -1162.97 -664.86 -478.21
10:55 -1162.97 -664.86 -479.37
10:54 -1162.97 -664.86 -479.05
10:53 -1162.97 -664.86 -478.32
10:52 -1162.97 -660.03 -476.53
10:51 -1162.97 -660.03 -480.30
10:50 -748.83 -620.22 -483.39
10:49 -472.13 -597.35 -465.00
10:48 -472.13 -597.35 -461.82
10:47 -472.13 -602.16 -498.78
10:46 -472.13 -602.16 -496.99
10:45 -472.13 -602.16 -493.67
10:44 -472.13 -614.21 -492.29
10:43 -472.13 -619.20 -489.53
10:42 -472.13 -609.98 -486.99
10:41 -472.13 -609.98 -488.66
10:40 -472.13 -609.98 -490.33
10:39 -472.13 -614.60 -488.62
10:38 -472.13 -445.28 -402.57
10:37 -472.13 -440.06 -388.53
10:36 -472.13 -440.06 -386.36
10:35 -472.13 -434.42 -383.41
10:34 -472.13 -441.60 -378.47
10:33 -472.13 -441.60 -378.66
10:32 -472.13 -420.72 -379.31
10:31 -472.13 -392.07 -378.15
10:30 -528.89 -392.07 -398.53
10:29 -528.89 -405.96 -403.58
10:28 -528.89 -405.96 -405.81
10:27 -528.89 -435.46 -404.89
10:26 -528.89 -435.46 -414.90
10:25 -492.07 -346.99 -388.88
10:24 -492.07 -328.06 -387.91
10:23 -492.07 -332.70 -392.28
10:22 -492.07 -322.93 -396.41
10:21 -492.07 -322.93 -403.51
10:20 -492.07 -306.82 -404.86
10:19 -492.07 -282.97 -400.79
10:18 -452.16 -276.49 -393.75
10:17 -452.16 -281.18 -392.37
10:16 -452.16 -272.43 -388.67
10:15 -452.16 -267.15 -379.37
10:14 -452.16 -248.63 -378.07
10:13 -452.16 -206.82 -374.56
10:12 -452.16 -206.43 -373.77
10:11 -452.16 -206.43 -373.13
10:10 -452.16 -163.74 -331.88
10:09 -413.92 -98.13 -273.75
10:08 -413.92 -98.13 -271.01
10:07 -340.06 -15.15 -155.47
10:06 -340.06 -15.15 -154.36
10:05 -340.06 -15.15 -154.45
10:04 -340.06 -15.15 -153.38
10:03 -340.06 4.80 -146.27
10:02 -340.06 9.45 -144.92
10:01 -302.26 38.86 -113.42
10:00 -170.06 120.57 -43.49
09:59 -170.06 132.19 -41.22
09:58 -170.06 136.91 -29.68
09:57 -212.23 106.70 -48.09
09:56 -212.23 106.70 -46.84
09:55 -212.23 84.75 -60.81
09:54 -212.23 84.75 -58.81
09:53 -212.23 78.13 -59.37
09:52 -212.23 63.78 -54.48
09:51 -212.23 63.78 -60.92
09:50 -212.23 53.99 -63.39
09:49 -166.37 53.99 -48.16
09:48 -166.37 53.99 -43.97
09:47 -166.37 101.86 34.74
09:46 -166.37 101.86 35.33
09:45 -84.82 59.50 22.14
09:44 -84.82 26.05 -19.81
09:43 -141.81 -0.45 -29.00
09:42 -141.81 21.76 -34.31
09:41 -141.81 27.81 -31.66
09:40 -170.92 -29.47 -43.85
09:39 -217.32 -45.52 -48.40
09:38 -217.32 -45.52 -44.47
09:37 -171.02 -40.89 -40.47
09:36 -171.02 -29.50 -42.48
09:35 -129.77 -7.42 -46.12
09:34 -112.60 -1.85 -31.34
09:33 -112.60 -19.19 -26.83
09:32 -74.97 -5.02 -16.78
09:31 58.91 -38.68 -9.98
09:30 0.00 10.27 -2.05
大单资金:-4557.63万元 成交额占比:-28.31%
中单资金:-1300.03万元 成交额占比:-8.08%
小单资金:-637.62万元 成交额占比:-3.96%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250513 4.56 -1.72% -6469.84 -9233.47 -4557.63 -28.31% -1288.64 -8.01% -623.57 -3.87%
20250512 4.64 0.00% -1942.52 -5352.71 -1873.60 -16.57% 283.28 2.51% -352.20 -3.12%
20250509 4.64 -3.33% -5601.83 -3910.73 -2045.90 -11.54% -1566.59 -8.83% -1989.34 -11.22%
20250508 4.80 0.00% -1583.83 541.17 -1059.14 -9.83% -331.64 -3.08% -193.05 -1.79%
20250507 4.80 0.63% -2522.52 -2790.70 302.80 1.45% -1588.50 -7.63% -1236.82 -5.94%
20250506 4.77 0.85% -1853.88 -5511.26 -676.87 -5.21% -1042.76 -8.03% -134.25 -1.03%
20250430 4.73 -0.63% -862.47 -2780.21 -431.62 -3.56% -713.03 -5.88% 282.18 2.33%
20250429 4.76 4.62% 2534.72 -4170.02 2406.00 12.71% -352.84 -1.86% 481.56 2.54%
20250428 4.55 -7.14% -8178.42 -4817.54 -4391.01 -13.74% -2600.82 -8.14% -1186.59 -3.71%
20250425 4.90 -2.58% -826.70 -2881.78 -2417.76 -5.49% 93.20 0.21% 1497.86 3.40%
20250424 5.03 3.29% 6477.71 3475.12 2054.18 8.27% 2706.61 10.90% 1716.92 6.92%
20250423 4.87 -1.81% -654.53 4235.66 -1821.43 -12.52% 358.54 2.46% 808.36 5.55%
20250422 4.96 2.48% 3667.61 5314.92 1758.48 6.05% 282.58 0.97% 1626.55 5.60%
20250421 4.84 -4.16% -3497.30 3314.63 -2455.25 -9.45% -365.17 -1.41% -676.88 -2.60%
20250418 5.05 4.12% 6881.51 5038.65 3939.14 8.18% 2366.86 4.92% 575.51 1.20%
20250417 4.85 7.06% 2753.81 1522.66 2814.72 5.91% 738.63 1.55% -799.54 -1.68%
20250416 4.53 -0.44% -1777.58 -1504.47 -742.17 -6.00% -830.90 -6.72% -204.51 -1.65%
20250415 4.55 -0.44% -717.16 374.45 -241.81 -4.52% -284.27 -5.32% -191.08 -3.57%
20250414 4.57 -0.44% -1519.95 1155.22 -731.23 -8.85% -509.08 -6.16% -279.64 -3.38%
20250411 4.59 -1.71% -324.80 561.13 423.15 3.01% -530.45 -3.77% -217.50 -1.55%
20250410 4.67 0.21% -789.73 849.30 -212.41 -1.37% -173.70 -1.12% -403.62 -2.61%
20250409 4.66 6.15% 3991.87 1040.77 1136.75 5.12% 2214.59 9.98% 640.53 2.89%
20250408 4.39 4.52% 2618.31 -1733.48 538.96 3.04% 294.88 1.66% 1784.47 10.07%
20250407 4.20 -9.29% -2080.93 -3140.38 -1325.32 -8.55% -963.65 -6.22% 208.04 1.34%
20250403 4.63 1.31% 2119.72 -1574.93 711.32 5.38% 552.46 4.18% 855.94 6.47%
20250402 4.57 -0.22% -454.98 -1985.00 -20.94 -0.25% -453.27 -5.33% 19.23 0.23%
20250401 4.58 -2.76% -3769.78 -2000.28 -1637.50 -11.17% -786.86 -5.37% -1345.42 -9.18%
20250331 4.71 -1.67% -1372.51 -429.87 -867.94 -9.83% -376.23 -4.26% -128.34 -1.45%
20250328 4.79 0.21% -143.84 -485.05 240.13 3.30% -59.90 -0.82% -324.07 -4.46%
20250327 4.78 0.21% 170.22 -1480.40 301.25 4.13% -4.75 -0.07% -126.28 -1.73%
600266城建发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600266城建发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600266城建发展 小单资金流向:成交单小于1万股或5万元。
  如何看城建发展[600266]资金流向的流入和流出呢?什么是城建发展[600266]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  城建发展[600266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对城建发展[600266]资金流向的计算方法不同,所以数据会有不一致的情况。

城建发展相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29