600266城建发展 今日实时资金流向 |
15:00 |
-4557.63 |
-1300.03 |
-637.62 |
14:59 |
-4500.49 |
-1228.31 |
-609.48 |
14:58 |
-4500.49 |
-1228.31 |
-609.48 |
14:57 |
-4500.49 |
-1228.31 |
-609.48 |
14:56 |
-4536.59 |
-1223.81 |
-616.09 |
14:55 |
-4536.59 |
-1243.60 |
-621.30 |
14:54 |
-4536.59 |
-1264.12 |
-635.52 |
14:53 |
-4536.59 |
-1255.00 |
-650.22 |
14:52 |
-4277.67 |
-1245.33 |
-657.30 |
14:51 |
-4277.67 |
-1256.43 |
-661.93 |
14:50 |
-4061.89 |
-1269.35 |
-631.09 |
14:49 |
-3862.61 |
-1276.18 |
-641.46 |
14:48 |
-3862.61 |
-1260.42 |
-637.13 |
14:47 |
-3937.10 |
-1267.13 |
-643.73 |
14:46 |
-3967.49 |
-1267.13 |
-644.51 |
14:45 |
-3751.35 |
-1200.81 |
-613.50 |
14:44 |
-3751.35 |
-1251.14 |
-598.38 |
14:43 |
-3751.35 |
-1267.27 |
-604.79 |
14:42 |
-3751.35 |
-1273.53 |
-610.09 |
14:41 |
-3751.35 |
-1282.67 |
-618.19 |
14:40 |
-3751.35 |
-1271.41 |
-615.15 |
14:39 |
-3378.48 |
-1288.74 |
-617.16 |
14:38 |
-3452.19 |
-1315.29 |
-617.40 |
14:37 |
-3419.52 |
-1251.40 |
-608.03 |
14:36 |
-3419.52 |
-1251.40 |
-600.81 |
14:35 |
-3345.25 |
-1200.63 |
-600.45 |
14:34 |
-3345.25 |
-1194.64 |
-600.19 |
14:33 |
-3345.25 |
-1212.97 |
-596.58 |
14:32 |
-3345.25 |
-1201.64 |
-596.63 |
14:31 |
-3423.86 |
-1234.62 |
-632.06 |
14:30 |
-3193.86 |
-1237.96 |
-640.99 |
14:29 |
-3193.86 |
-1242.54 |
-636.69 |
14:28 |
-3193.86 |
-1268.78 |
-646.73 |
14:27 |
-3193.86 |
-1258.91 |
-649.89 |
14:26 |
-3078.67 |
-1140.19 |
-573.55 |
14:25 |
-3078.67 |
-1140.19 |
-571.64 |
14:24 |
-3078.67 |
-1123.94 |
-569.21 |
14:23 |
-3078.67 |
-1123.94 |
-572.38 |
14:22 |
-3078.67 |
-1099.20 |
-572.20 |
14:21 |
-3078.67 |
-1103.79 |
-573.95 |
14:20 |
-3078.67 |
-1103.79 |
-583.86 |
14:19 |
-3078.67 |
-1103.79 |
-585.98 |
14:18 |
-3078.67 |
-1097.93 |
-595.35 |
14:17 |
-3078.67 |
-1089.17 |
-592.37 |
14:16 |
-3116.68 |
-1096.04 |
-577.18 |
14:15 |
-2972.96 |
-1081.46 |
-592.65 |
14:14 |
-2972.96 |
-1073.31 |
-578.27 |
14:13 |
-2972.96 |
-1073.31 |
-578.38 |
14:12 |
-2972.96 |
-1073.31 |
-572.57 |
14:11 |
-2972.96 |
-1073.31 |
-569.41 |
14:10 |
-2972.96 |
-1073.31 |
-566.39 |
14:09 |
-2972.96 |
-1085.77 |
-567.04 |
14:08 |
-2972.96 |
-1077.71 |
-567.83 |
14:07 |
-2560.83 |
-1057.13 |
-546.54 |
14:06 |
-2560.83 |
-1011.09 |
-544.29 |
14:05 |
-2560.83 |
-996.39 |
-548.11 |
14:04 |
-2526.63 |
-976.52 |
-548.86 |
14:03 |
-2572.63 |
-932.19 |
-567.26 |
14:02 |
-2572.63 |
-932.19 |
-596.48 |
14:01 |
-2572.63 |
-932.19 |
-592.30 |
14:00 |
-2572.63 |
-912.23 |
-588.49 |
13:59 |
-2572.63 |
-912.23 |
-587.53 |
13:58 |
-2572.63 |
-907.64 |
-585.97 |
13:57 |
-2572.63 |
-876.79 |
-584.37 |
13:56 |
-2572.63 |
-876.79 |
-579.51 |
13:55 |
-2572.63 |
-876.50 |
-585.47 |
13:54 |
-2542.54 |
-680.70 |
-494.65 |
13:53 |
-2542.54 |
-642.83 |
-495.03 |
13:52 |
-2542.54 |
-624.42 |
-489.16 |
13:51 |
-2542.54 |
-624.42 |
-488.98 |
13:50 |
-2542.54 |
-624.42 |
-488.80 |
13:49 |
-2542.54 |
-597.50 |
-485.86 |
13:48 |
-2542.54 |
-597.50 |
-491.66 |
13:47 |
-2514.68 |
-581.91 |
-493.74 |
13:46 |
-2514.68 |
-603.48 |
-498.02 |
13:45 |
-2514.68 |
-647.37 |
-513.94 |
13:44 |
-2501.41 |
-638.84 |
-514.72 |
13:43 |
-2429.33 |
-543.24 |
-504.15 |
13:42 |
-2429.33 |
-531.09 |
-506.97 |
13:41 |
-2462.03 |
-526.49 |
-512.86 |
13:40 |
-2429.17 |
-500.65 |
-526.89 |
13:39 |
-2465.55 |
-535.05 |
-540.69 |
13:38 |
-2557.55 |
-548.03 |
-544.16 |
13:37 |
-2557.55 |
-538.85 |
-544.03 |
13:36 |
-2557.55 |
-529.94 |
-538.47 |
13:35 |
-2557.55 |
-529.94 |
-538.25 |
13:34 |
-2557.55 |
-535.65 |
-539.82 |
13:33 |
-2557.55 |
-526.89 |
-538.90 |
13:32 |
-2557.55 |
-526.89 |
-535.42 |
13:31 |
-2557.55 |
-509.32 |
-524.06 |
13:30 |
-2453.65 |
-528.19 |
-523.93 |
13:29 |
-2453.65 |
-565.02 |
-515.88 |
13:28 |
-2453.65 |
-587.61 |
-504.44 |
13:27 |
-2484.21 |
-626.61 |
-514.78 |
13:26 |
-2484.21 |
-626.61 |
-508.61 |
13:25 |
-2484.21 |
-626.61 |
-508.76 |
13:24 |
-2484.21 |
-626.61 |
-500.84 |
13:23 |
-2484.21 |
-613.23 |
-493.39 |
13:22 |
-2222.98 |
-651.24 |
-497.27 |
13:21 |
-2222.98 |
-659.63 |
-492.40 |
13:20 |
-2222.98 |
-650.43 |
-484.30 |
13:19 |
-2222.98 |
-637.94 |
-482.18 |
13:18 |
-2257.92 |
-735.46 |
-553.46 |
13:17 |
-2257.92 |
-735.46 |
-540.17 |
13:16 |
-1911.54 |
-794.90 |
-549.36 |
13:15 |
-1078.81 |
-856.97 |
-586.87 |
13:14 |
-1135.31 |
-856.97 |
-592.36 |
13:13 |
-1135.31 |
-857.70 |
-582.09 |
13:12 |
-1135.31 |
-833.37 |
-585.57 |
13:11 |
-1135.31 |
-838.35 |
-583.19 |
13:10 |
-1135.31 |
-832.37 |
-582.55 |
13:09 |
-1135.31 |
-837.68 |
-593.67 |
13:08 |
-1135.31 |
-833.08 |
-595.74 |
13:07 |
-1135.31 |
-827.33 |
-601.89 |
13:06 |
-1162.97 |
-833.23 |
-600.85 |
13:05 |
-1162.97 |
-833.23 |
-595.85 |
13:04 |
-1162.97 |
-833.23 |
-593.14 |
13:03 |
-1162.97 |
-833.23 |
-597.20 |
13:02 |
-1162.97 |
-833.23 |
-595.91 |
13:01 |
-1162.97 |
-820.26 |
-592.20 |
11:30 |
-1162.97 |
-822.69 |
-593.38 |
11:29 |
-1162.97 |
-822.69 |
-589.52 |
11:28 |
-1162.97 |
-822.69 |
-588.00 |
11:27 |
-1162.97 |
-822.69 |
-587.09 |
11:26 |
-1162.97 |
-822.69 |
-586.27 |
11:25 |
-1162.97 |
-831.91 |
-586.00 |
11:24 |
-1162.97 |
-839.84 |
-588.50 |
11:23 |
-1162.97 |
-842.57 |
-589.33 |
11:22 |
-1162.97 |
-842.57 |
-591.18 |
11:21 |
-1162.97 |
-842.57 |
-590.22 |
11:20 |
-1162.97 |
-853.47 |
-590.69 |
11:19 |
-1162.97 |
-853.47 |
-589.72 |
11:18 |
-1162.97 |
-853.66 |
-589.14 |
11:17 |
-1162.97 |
-853.66 |
-582.98 |
11:16 |
-1162.97 |
-853.66 |
-574.75 |
11:15 |
-1162.97 |
-853.66 |
-571.12 |
11:14 |
-1162.97 |
-853.66 |
-567.03 |
11:13 |
-1162.97 |
-858.27 |
-564.50 |
11:12 |
-1162.97 |
-858.27 |
-559.11 |
11:11 |
-1162.97 |
-851.33 |
-561.10 |
11:10 |
-1162.97 |
-828.00 |
-557.93 |
11:09 |
-1162.97 |
-697.77 |
-486.81 |
11:08 |
-1162.97 |
-684.59 |
-470.18 |
11:07 |
-1162.97 |
-684.59 |
-470.83 |
11:06 |
-1162.97 |
-684.59 |
-468.66 |
11:05 |
-1162.97 |
-670.71 |
-465.99 |
11:04 |
-1162.97 |
-676.81 |
-454.94 |
11:03 |
-1162.97 |
-676.81 |
-453.43 |
11:02 |
-1162.97 |
-676.81 |
-450.48 |
11:01 |
-1162.97 |
-676.81 |
-443.76 |
11:00 |
-1162.97 |
-681.66 |
-439.10 |
10:59 |
-1162.97 |
-681.66 |
-434.68 |
10:58 |
-1162.97 |
-677.05 |
-432.93 |
10:57 |
-1162.97 |
-639.29 |
-426.34 |
10:56 |
-1162.97 |
-664.86 |
-478.21 |
10:55 |
-1162.97 |
-664.86 |
-479.37 |
10:54 |
-1162.97 |
-664.86 |
-479.05 |
10:53 |
-1162.97 |
-664.86 |
-478.32 |
10:52 |
-1162.97 |
-660.03 |
-476.53 |
10:51 |
-1162.97 |
-660.03 |
-480.30 |
10:50 |
-748.83 |
-620.22 |
-483.39 |
10:49 |
-472.13 |
-597.35 |
-465.00 |
10:48 |
-472.13 |
-597.35 |
-461.82 |
10:47 |
-472.13 |
-602.16 |
-498.78 |
10:46 |
-472.13 |
-602.16 |
-496.99 |
10:45 |
-472.13 |
-602.16 |
-493.67 |
10:44 |
-472.13 |
-614.21 |
-492.29 |
10:43 |
-472.13 |
-619.20 |
-489.53 |
10:42 |
-472.13 |
-609.98 |
-486.99 |
10:41 |
-472.13 |
-609.98 |
-488.66 |
10:40 |
-472.13 |
-609.98 |
-490.33 |
10:39 |
-472.13 |
-614.60 |
-488.62 |
10:38 |
-472.13 |
-445.28 |
-402.57 |
10:37 |
-472.13 |
-440.06 |
-388.53 |
10:36 |
-472.13 |
-440.06 |
-386.36 |
10:35 |
-472.13 |
-434.42 |
-383.41 |
10:34 |
-472.13 |
-441.60 |
-378.47 |
10:33 |
-472.13 |
-441.60 |
-378.66 |
10:32 |
-472.13 |
-420.72 |
-379.31 |
10:31 |
-472.13 |
-392.07 |
-378.15 |
10:30 |
-528.89 |
-392.07 |
-398.53 |
10:29 |
-528.89 |
-405.96 |
-403.58 |
10:28 |
-528.89 |
-405.96 |
-405.81 |
10:27 |
-528.89 |
-435.46 |
-404.89 |
10:26 |
-528.89 |
-435.46 |
-414.90 |
10:25 |
-492.07 |
-346.99 |
-388.88 |
10:24 |
-492.07 |
-328.06 |
-387.91 |
10:23 |
-492.07 |
-332.70 |
-392.28 |
10:22 |
-492.07 |
-322.93 |
-396.41 |
10:21 |
-492.07 |
-322.93 |
-403.51 |
10:20 |
-492.07 |
-306.82 |
-404.86 |
10:19 |
-492.07 |
-282.97 |
-400.79 |
10:18 |
-452.16 |
-276.49 |
-393.75 |
10:17 |
-452.16 |
-281.18 |
-392.37 |
10:16 |
-452.16 |
-272.43 |
-388.67 |
10:15 |
-452.16 |
-267.15 |
-379.37 |
10:14 |
-452.16 |
-248.63 |
-378.07 |
10:13 |
-452.16 |
-206.82 |
-374.56 |
10:12 |
-452.16 |
-206.43 |
-373.77 |
10:11 |
-452.16 |
-206.43 |
-373.13 |
10:10 |
-452.16 |
-163.74 |
-331.88 |
10:09 |
-413.92 |
-98.13 |
-273.75 |
10:08 |
-413.92 |
-98.13 |
-271.01 |
10:07 |
-340.06 |
-15.15 |
-155.47 |
10:06 |
-340.06 |
-15.15 |
-154.36 |
10:05 |
-340.06 |
-15.15 |
-154.45 |
10:04 |
-340.06 |
-15.15 |
-153.38 |
10:03 |
-340.06 |
4.80 |
-146.27 |
10:02 |
-340.06 |
9.45 |
-144.92 |
10:01 |
-302.26 |
38.86 |
-113.42 |
10:00 |
-170.06 |
120.57 |
-43.49 |
09:59 |
-170.06 |
132.19 |
-41.22 |
09:58 |
-170.06 |
136.91 |
-29.68 |
09:57 |
-212.23 |
106.70 |
-48.09 |
09:56 |
-212.23 |
106.70 |
-46.84 |
09:55 |
-212.23 |
84.75 |
-60.81 |
09:54 |
-212.23 |
84.75 |
-58.81 |
09:53 |
-212.23 |
78.13 |
-59.37 |
09:52 |
-212.23 |
63.78 |
-54.48 |
09:51 |
-212.23 |
63.78 |
-60.92 |
09:50 |
-212.23 |
53.99 |
-63.39 |
09:49 |
-166.37 |
53.99 |
-48.16 |
09:48 |
-166.37 |
53.99 |
-43.97 |
09:47 |
-166.37 |
101.86 |
34.74 |
09:46 |
-166.37 |
101.86 |
35.33 |
09:45 |
-84.82 |
59.50 |
22.14 |
09:44 |
-84.82 |
26.05 |
-19.81 |
09:43 |
-141.81 |
-0.45 |
-29.00 |
09:42 |
-141.81 |
21.76 |
-34.31 |
09:41 |
-141.81 |
27.81 |
-31.66 |
09:40 |
-170.92 |
-29.47 |
-43.85 |
09:39 |
-217.32 |
-45.52 |
-48.40 |
09:38 |
-217.32 |
-45.52 |
-44.47 |
09:37 |
-171.02 |
-40.89 |
-40.47 |
09:36 |
-171.02 |
-29.50 |
-42.48 |
09:35 |
-129.77 |
-7.42 |
-46.12 |
09:34 |
-112.60 |
-1.85 |
-31.34 |
09:33 |
-112.60 |
-19.19 |
-26.83 |
09:32 |
-74.97 |
-5.02 |
-16.78 |
09:31 |
58.91 |
-38.68 |
-9.98 |
09:30 |
0.00 |
10.27 |
-2.05 |
|
大单资金:-4557.63万元 |
成交额占比:-28.31% |
中单资金:-1300.03万元 |
成交额占比:-8.08% |
小单资金:-637.62万元 |
成交额占比:-3.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
4.56 |
-1.72% |
-6469.84 |
-9233.47 |
-4557.63 |
-28.31% |
-1288.64 |
-8.01% |
-623.57 |
-3.87% |
20250512 |
4.64 |
0.00% |
-1942.52 |
-5352.71 |
-1873.60 |
-16.57% |
283.28 |
2.51% |
-352.20 |
-3.12% |
20250509 |
4.64 |
-3.33% |
-5601.83 |
-3910.73 |
-2045.90 |
-11.54% |
-1566.59 |
-8.83% |
-1989.34 |
-11.22% |
20250508 |
4.80 |
0.00% |
-1583.83 |
541.17 |
-1059.14 |
-9.83% |
-331.64 |
-3.08% |
-193.05 |
-1.79% |
20250507 |
4.80 |
0.63% |
-2522.52 |
-2790.70 |
302.80 |
1.45% |
-1588.50 |
-7.63% |
-1236.82 |
-5.94% |
20250506 |
4.77 |
0.85% |
-1853.88 |
-5511.26 |
-676.87 |
-5.21% |
-1042.76 |
-8.03% |
-134.25 |
-1.03% |
20250430 |
4.73 |
-0.63% |
-862.47 |
-2780.21 |
-431.62 |
-3.56% |
-713.03 |
-5.88% |
282.18 |
2.33% |
20250429 |
4.76 |
4.62% |
2534.72 |
-4170.02 |
2406.00 |
12.71% |
-352.84 |
-1.86% |
481.56 |
2.54% |
20250428 |
4.55 |
-7.14% |
-8178.42 |
-4817.54 |
-4391.01 |
-13.74% |
-2600.82 |
-8.14% |
-1186.59 |
-3.71% |
20250425 |
4.90 |
-2.58% |
-826.70 |
-2881.78 |
-2417.76 |
-5.49% |
93.20 |
0.21% |
1497.86 |
3.40% |
20250424 |
5.03 |
3.29% |
6477.71 |
3475.12 |
2054.18 |
8.27% |
2706.61 |
10.90% |
1716.92 |
6.92% |
20250423 |
4.87 |
-1.81% |
-654.53 |
4235.66 |
-1821.43 |
-12.52% |
358.54 |
2.46% |
808.36 |
5.55% |
20250422 |
4.96 |
2.48% |
3667.61 |
5314.92 |
1758.48 |
6.05% |
282.58 |
0.97% |
1626.55 |
5.60% |
20250421 |
4.84 |
-4.16% |
-3497.30 |
3314.63 |
-2455.25 |
-9.45% |
-365.17 |
-1.41% |
-676.88 |
-2.60% |
20250418 |
5.05 |
4.12% |
6881.51 |
5038.65 |
3939.14 |
8.18% |
2366.86 |
4.92% |
575.51 |
1.20% |
20250417 |
4.85 |
7.06% |
2753.81 |
1522.66 |
2814.72 |
5.91% |
738.63 |
1.55% |
-799.54 |
-1.68% |
20250416 |
4.53 |
-0.44% |
-1777.58 |
-1504.47 |
-742.17 |
-6.00% |
-830.90 |
-6.72% |
-204.51 |
-1.65% |
20250415 |
4.55 |
-0.44% |
-717.16 |
374.45 |
-241.81 |
-4.52% |
-284.27 |
-5.32% |
-191.08 |
-3.57% |
20250414 |
4.57 |
-0.44% |
-1519.95 |
1155.22 |
-731.23 |
-8.85% |
-509.08 |
-6.16% |
-279.64 |
-3.38% |
20250411 |
4.59 |
-1.71% |
-324.80 |
561.13 |
423.15 |
3.01% |
-530.45 |
-3.77% |
-217.50 |
-1.55% |
20250410 |
4.67 |
0.21% |
-789.73 |
849.30 |
-212.41 |
-1.37% |
-173.70 |
-1.12% |
-403.62 |
-2.61% |
20250409 |
4.66 |
6.15% |
3991.87 |
1040.77 |
1136.75 |
5.12% |
2214.59 |
9.98% |
640.53 |
2.89% |
20250408 |
4.39 |
4.52% |
2618.31 |
-1733.48 |
538.96 |
3.04% |
294.88 |
1.66% |
1784.47 |
10.07% |
20250407 |
4.20 |
-9.29% |
-2080.93 |
-3140.38 |
-1325.32 |
-8.55% |
-963.65 |
-6.22% |
208.04 |
1.34% |
20250403 |
4.63 |
1.31% |
2119.72 |
-1574.93 |
711.32 |
5.38% |
552.46 |
4.18% |
855.94 |
6.47% |
20250402 |
4.57 |
-0.22% |
-454.98 |
-1985.00 |
-20.94 |
-0.25% |
-453.27 |
-5.33% |
19.23 |
0.23% |
20250401 |
4.58 |
-2.76% |
-3769.78 |
-2000.28 |
-1637.50 |
-11.17% |
-786.86 |
-5.37% |
-1345.42 |
-9.18% |
20250331 |
4.71 |
-1.67% |
-1372.51 |
-429.87 |
-867.94 |
-9.83% |
-376.23 |
-4.26% |
-128.34 |
-1.45% |
20250328 |
4.79 |
0.21% |
-143.84 |
-485.05 |
240.13 |
3.30% |
-59.90 |
-0.82% |
-324.07 |
-4.46% |
20250327 |
4.78 |
0.21% |
170.22 |
-1480.40 |
301.25 |
4.13% |
-4.75 |
-0.07% |
-126.28 |
-1.73% |
600266城建发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600266城建发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600266城建发展 小单资金流向:成交单小于1万股或5万元。
如何看城建发展[600266]资金流向的流入和流出呢?什么是城建发展[600266]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城建发展[600266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城建发展[600266]资金流向的计算方法不同,所以数据会有不一致的情况。
|