600258首旅酒店 今日实时资金流向 |
15:00 |
261.85 |
-755.71 |
-2166.89 |
14:59 |
264.94 |
-796.86 |
-2195.51 |
14:58 |
264.94 |
-796.86 |
-2195.51 |
14:57 |
264.94 |
-809.08 |
-2195.51 |
14:56 |
194.79 |
-863.43 |
-2202.98 |
14:55 |
194.79 |
-837.50 |
-2199.62 |
14:54 |
100.72 |
-820.42 |
-2218.41 |
14:53 |
25.43 |
-798.02 |
-2219.27 |
14:52 |
25.43 |
-789.89 |
-2221.23 |
14:51 |
25.43 |
-764.68 |
-2203.30 |
14:50 |
25.43 |
-721.39 |
-2179.07 |
14:49 |
25.43 |
-740.30 |
-2144.05 |
14:48 |
25.43 |
-753.21 |
-2119.96 |
14:47 |
25.43 |
-753.21 |
-2114.36 |
14:46 |
-21.50 |
-772.84 |
-2117.74 |
14:45 |
-21.50 |
-774.10 |
-2126.99 |
14:44 |
-21.50 |
-783.77 |
-2137.22 |
14:43 |
-54.01 |
-775.23 |
-2134.99 |
14:42 |
-54.01 |
-744.71 |
-2121.74 |
14:41 |
-54.01 |
-782.49 |
-2113.49 |
14:40 |
-54.01 |
-793.84 |
-2111.12 |
14:39 |
-54.01 |
-808.96 |
-2119.66 |
14:38 |
-87.33 |
-799.03 |
-2131.43 |
14:37 |
-121.63 |
-826.34 |
-2148.52 |
14:36 |
-121.63 |
-819.34 |
-2156.09 |
14:35 |
-121.63 |
-773.88 |
-2161.13 |
14:34 |
-121.63 |
-773.88 |
-2174.29 |
14:33 |
-121.63 |
-773.88 |
-2146.04 |
14:32 |
-121.63 |
-801.86 |
-2140.31 |
14:31 |
-121.63 |
-817.25 |
-2136.54 |
14:30 |
-121.63 |
-831.25 |
-2149.97 |
14:29 |
-121.63 |
-857.83 |
-2153.20 |
14:28 |
-121.63 |
-811.65 |
-2124.25 |
14:27 |
-121.63 |
-655.44 |
-2086.05 |
14:26 |
-121.63 |
-648.44 |
-2086.75 |
14:25 |
-121.63 |
-645.79 |
-2087.74 |
14:24 |
-121.63 |
-645.94 |
-2083.12 |
14:23 |
-121.63 |
-638.95 |
-2090.56 |
14:22 |
-121.63 |
-633.35 |
-2073.20 |
14:21 |
-121.63 |
-569.07 |
-2042.52 |
14:20 |
-121.63 |
-569.07 |
-2045.33 |
14:19 |
-121.63 |
-569.07 |
-2053.33 |
14:18 |
-121.63 |
-569.07 |
-2056.69 |
14:17 |
-121.63 |
-562.06 |
-2070.43 |
14:16 |
-121.63 |
-556.46 |
-2078.15 |
14:15 |
-121.63 |
-551.42 |
-2081.80 |
14:14 |
-121.63 |
-530.39 |
-2061.33 |
14:13 |
-121.63 |
-530.39 |
-2066.81 |
14:12 |
-121.63 |
-537.40 |
-2073.97 |
14:11 |
-121.63 |
-530.67 |
-2064.31 |
14:10 |
-121.63 |
-545.41 |
-2055.47 |
14:09 |
-121.63 |
-538.68 |
-2066.56 |
14:08 |
-9.55 |
-530.70 |
-2073.44 |
14:07 |
-9.55 |
-538.84 |
-2090.82 |
14:06 |
-9.55 |
-557.06 |
-2087.47 |
14:05 |
-9.55 |
-563.65 |
-2101.77 |
14:04 |
-9.55 |
-564.08 |
-2107.80 |
14:03 |
-9.55 |
-592.12 |
-2107.53 |
14:02 |
32.48 |
-574.18 |
-2118.33 |
14:01 |
32.48 |
-579.65 |
-2132.36 |
14:00 |
32.48 |
-568.44 |
-2144.84 |
13:59 |
32.48 |
-575.45 |
-2151.43 |
13:58 |
32.48 |
-585.55 |
-2147.23 |
13:57 |
65.83 |
-582.75 |
-2154.67 |
13:56 |
65.83 |
-599.29 |
-2149.49 |
13:55 |
65.83 |
-599.29 |
-2151.59 |
13:54 |
65.83 |
-616.96 |
-2148.52 |
13:53 |
19.84 |
-617.38 |
-2150.49 |
13:52 |
19.84 |
-592.30 |
-2128.35 |
13:51 |
-62.09 |
-560.77 |
-2130.89 |
13:50 |
-62.09 |
-571.71 |
-2124.58 |
13:49 |
-62.09 |
-583.78 |
-2115.48 |
13:48 |
-62.09 |
-569.76 |
-2077.63 |
13:47 |
-62.09 |
-582.67 |
-2073.30 |
13:46 |
-62.09 |
-593.34 |
-2067.41 |
13:45 |
-31.25 |
-592.36 |
-2054.10 |
13:44 |
-31.25 |
-610.74 |
-2050.18 |
13:43 |
-69.67 |
-579.48 |
-2036.87 |
13:42 |
-69.67 |
-592.25 |
-2030.01 |
13:41 |
-123.08 |
-570.39 |
-2001.14 |
13:40 |
-157.57 |
-562.42 |
-2001.99 |
13:39 |
-157.57 |
-568.87 |
-1995.40 |
13:38 |
-157.57 |
-568.87 |
-1991.91 |
13:37 |
-243.87 |
-537.22 |
-1982.25 |
13:36 |
-243.87 |
-552.91 |
-1972.04 |
13:35 |
-285.62 |
-527.72 |
-1947.82 |
13:34 |
-354.97 |
-498.88 |
-1932.99 |
13:33 |
-354.97 |
-512.89 |
-1920.81 |
13:32 |
-354.97 |
-521.59 |
-1913.63 |
13:31 |
-354.97 |
-541.48 |
-1909.30 |
13:30 |
-354.97 |
-523.70 |
-1892.63 |
13:29 |
-354.97 |
-531.13 |
-1899.56 |
13:28 |
-354.97 |
-561.53 |
-1872.83 |
13:27 |
-354.97 |
-567.55 |
-1863.47 |
13:26 |
-354.97 |
-553.84 |
-1842.76 |
13:25 |
-354.97 |
-462.79 |
-1797.58 |
13:24 |
-354.97 |
-452.01 |
-1779.24 |
13:23 |
-354.97 |
-437.86 |
-1776.58 |
13:22 |
-411.05 |
-424.55 |
-1773.22 |
13:21 |
-411.05 |
-449.23 |
-1765.38 |
13:20 |
-411.05 |
-449.23 |
-1768.89 |
13:19 |
-411.05 |
-456.94 |
-1765.12 |
13:18 |
-411.05 |
-444.49 |
-1766.81 |
13:17 |
-455.94 |
-461.16 |
-1796.37 |
13:16 |
-455.94 |
-437.36 |
-1800.85 |
13:15 |
-455.94 |
-444.37 |
-1800.16 |
13:14 |
-385.94 |
-433.87 |
-1795.68 |
13:13 |
-385.94 |
-449.14 |
-1796.10 |
13:12 |
-523.54 |
-443.53 |
-1794.56 |
13:11 |
-523.54 |
-431.63 |
-1785.04 |
13:10 |
-523.54 |
-429.11 |
-1782.94 |
13:09 |
-523.54 |
-431.48 |
-1780.15 |
13:08 |
-574.74 |
-409.62 |
-1775.24 |
13:07 |
-539.86 |
-412.71 |
-1782.12 |
13:06 |
-539.86 |
-386.66 |
-1782.68 |
13:05 |
-539.86 |
-409.94 |
-1777.92 |
13:04 |
-539.86 |
-374.91 |
-1778.20 |
13:03 |
-539.86 |
-426.36 |
-1794.18 |
13:02 |
-570.38 |
-525.34 |
-1807.22 |
13:01 |
-540.00 |
-567.91 |
-1776.30 |
11:30 |
-540.00 |
-600.94 |
-1764.99 |
11:29 |
-540.00 |
-600.94 |
-1737.04 |
11:28 |
-540.00 |
-600.94 |
-1720.28 |
11:27 |
-604.04 |
-625.15 |
-1676.41 |
11:26 |
-604.04 |
-625.15 |
-1653.38 |
11:25 |
-604.04 |
-623.48 |
-1591.76 |
11:24 |
-604.04 |
-587.44 |
-1549.99 |
11:23 |
-604.04 |
-570.40 |
-1514.92 |
11:22 |
-604.04 |
-595.00 |
-1462.80 |
11:21 |
-604.04 |
-595.00 |
-1412.63 |
11:20 |
-604.04 |
-617.95 |
-1367.34 |
11:19 |
-604.04 |
-617.95 |
-1334.35 |
11:18 |
-604.04 |
-636.98 |
-1316.75 |
11:17 |
-604.04 |
-642.85 |
-1310.19 |
11:16 |
-604.04 |
-642.85 |
-1296.79 |
11:15 |
-604.04 |
-628.73 |
-1271.50 |
11:14 |
-604.04 |
-644.95 |
-1249.15 |
11:13 |
-604.04 |
-710.37 |
-1217.03 |
11:12 |
-604.04 |
-710.37 |
-1186.58 |
11:11 |
-604.04 |
-716.24 |
-1164.52 |
11:10 |
-604.04 |
-704.94 |
-1135.47 |
11:09 |
-604.04 |
-718.92 |
-1102.65 |
11:08 |
-604.04 |
-718.92 |
-1083.24 |
11:07 |
-604.04 |
-718.92 |
-1060.20 |
11:06 |
-646.01 |
-708.15 |
-1036.01 |
11:05 |
-770.85 |
-686.77 |
-997.86 |
11:04 |
-770.85 |
-646.93 |
-938.62 |
11:03 |
-770.85 |
-626.24 |
-872.08 |
11:02 |
-770.85 |
-648.07 |
-844.40 |
11:01 |
-770.85 |
-648.07 |
-845.94 |
11:00 |
-770.85 |
-679.43 |
-817.26 |
10:59 |
-770.85 |
-711.18 |
-812.80 |
10:58 |
-770.85 |
-714.69 |
-816.30 |
10:57 |
-770.85 |
-714.69 |
-813.93 |
10:56 |
-770.85 |
-699.32 |
-798.97 |
10:55 |
-770.85 |
-699.32 |
-801.91 |
10:54 |
-770.85 |
-686.59 |
-798.69 |
10:53 |
-770.85 |
-665.61 |
-771.29 |
10:52 |
-770.85 |
-646.03 |
-771.02 |
10:51 |
-770.85 |
-660.31 |
-769.63 |
10:50 |
-770.85 |
-665.49 |
-775.37 |
10:49 |
-841.78 |
-733.34 |
-801.11 |
10:48 |
-841.78 |
-769.43 |
-819.72 |
10:47 |
-841.78 |
-754.06 |
-821.54 |
10:46 |
-841.78 |
-754.06 |
-819.31 |
10:45 |
-841.78 |
-725.96 |
-830.36 |
10:44 |
-841.78 |
-731.55 |
-835.40 |
10:43 |
-841.78 |
-731.55 |
-836.53 |
10:42 |
-841.78 |
-709.19 |
-835.56 |
10:41 |
-841.78 |
-700.24 |
-830.52 |
10:40 |
-841.78 |
-693.25 |
-851.36 |
10:39 |
-841.78 |
-700.52 |
-866.60 |
10:38 |
-841.78 |
-713.11 |
-868.98 |
10:37 |
-841.78 |
-723.45 |
-879.33 |
10:36 |
-841.78 |
-723.45 |
-885.76 |
10:35 |
-841.78 |
-703.61 |
-877.66 |
10:34 |
-841.78 |
-703.61 |
-880.04 |
10:33 |
-841.78 |
-701.10 |
-878.79 |
10:32 |
-778.08 |
-689.23 |
-835.21 |
10:31 |
-778.08 |
-676.23 |
-810.47 |
10:30 |
-778.08 |
-710.62 |
-799.30 |
10:29 |
-778.08 |
-703.63 |
-815.80 |
10:28 |
-778.08 |
-719.84 |
-811.05 |
10:27 |
-778.08 |
-705.04 |
-812.88 |
10:26 |
-778.08 |
-712.03 |
-824.06 |
10:25 |
-778.08 |
-712.03 |
-823.92 |
10:24 |
-778.08 |
-738.01 |
-829.38 |
10:23 |
-778.08 |
-730.06 |
-821.42 |
10:22 |
-478.00 |
-726.02 |
-834.99 |
10:21 |
-478.00 |
-710.78 |
-820.59 |
10:20 |
-575.31 |
-724.77 |
-804.25 |
10:19 |
-575.31 |
-728.97 |
-806.48 |
10:18 |
-575.31 |
-728.97 |
-803.83 |
10:17 |
-575.31 |
-742.39 |
-815.01 |
10:16 |
-529.06 |
-751.63 |
-810.83 |
10:15 |
-529.06 |
-781.28 |
-834.16 |
10:14 |
-529.06 |
-795.67 |
-837.66 |
10:13 |
-529.06 |
-800.14 |
-840.44 |
10:12 |
-570.97 |
-780.87 |
-807.91 |
10:11 |
-570.97 |
-658.86 |
-811.28 |
10:10 |
-489.11 |
-638.21 |
-808.09 |
10:09 |
-489.11 |
-588.89 |
-779.45 |
10:08 |
-402.16 |
-598.82 |
-758.92 |
10:07 |
-402.16 |
-531.71 |
-742.85 |
10:06 |
-402.16 |
-553.26 |
-763.28 |
10:05 |
-366.20 |
-575.50 |
-756.71 |
10:04 |
-366.20 |
-575.50 |
-767.77 |
10:03 |
-317.30 |
-590.20 |
-771.42 |
10:02 |
-317.30 |
-550.49 |
-724.70 |
10:01 |
-317.30 |
-493.42 |
-626.44 |
10:00 |
-317.30 |
-498.19 |
-635.98 |
09:59 |
-317.30 |
-487.13 |
-630.25 |
09:58 |
-317.30 |
-492.18 |
-642.31 |
09:57 |
-317.30 |
-462.78 |
-628.32 |
09:56 |
-317.30 |
-450.61 |
-644.16 |
09:55 |
-317.30 |
-468.13 |
-651.46 |
09:54 |
-317.30 |
-455.81 |
-652.87 |
09:53 |
-317.30 |
-502.18 |
-683.99 |
09:52 |
-317.30 |
-500.93 |
-626.03 |
09:51 |
-317.30 |
-519.42 |
-603.51 |
09:50 |
-383.00 |
-520.12 |
-586.57 |
09:49 |
-383.00 |
-498.29 |
-587.70 |
09:48 |
-498.12 |
-520.69 |
-555.12 |
09:47 |
-498.12 |
-555.71 |
-561.43 |
09:46 |
-441.98 |
-564.68 |
-544.64 |
09:45 |
-395.22 |
-542.86 |
-518.20 |
09:44 |
-133.28 |
-396.56 |
-430.92 |
09:43 |
-133.28 |
-390.68 |
-426.30 |
09:42 |
-133.28 |
-410.18 |
-367.43 |
09:41 |
-94.72 |
-406.01 |
-355.12 |
09:40 |
-136.71 |
-366.39 |
-304.68 |
09:39 |
-136.71 |
-413.92 |
-285.63 |
09:38 |
-106.28 |
-361.35 |
-188.89 |
09:37 |
84.83 |
-209.69 |
-70.47 |
09:36 |
84.83 |
-230.26 |
-82.31 |
09:35 |
27.85 |
-238.16 |
-115.55 |
09:34 |
-114.35 |
-218.77 |
-129.41 |
09:33 |
-68.66 |
-124.75 |
-7.39 |
09:32 |
-57.16 |
-5.59 |
-62.62 |
09:31 |
116.93 |
220.02 |
-22.41 |
09:30 |
59.99 |
222.97 |
34.28 |
|
大单资金:261.85万元 |
成交额占比:0.98% |
中单资金:-755.71万元 |
成交额占比:-2.84% |
小单资金:-2166.89万元 |
成交额占比:-8.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
14.04 |
0.65% |
-2660.75 |
-2306.78 |
261.85 |
0.98% |
-755.71 |
-2.84% |
-2166.89 |
-8.14% |
20250812 |
13.95 |
-0.14% |
-2468.94 |
-5421.08 |
-1574.57 |
-10.95% |
-961.83 |
-6.69% |
67.46 |
0.47% |
20250811 |
13.97 |
-0.14% |
-3104.99 |
-3573.94 |
-1632.33 |
-8.42% |
-1069.32 |
-5.51% |
-403.34 |
-2.08% |
20250808 |
13.99 |
0.65% |
1261.76 |
-2853.30 |
1025.10 |
6.91% |
377.95 |
2.55% |
-141.29 |
-0.95% |
20250807 |
13.90 |
0.29% |
1678.02 |
-5569.32 |
-386.83 |
-2.34% |
1826.62 |
11.03% |
238.23 |
1.44% |
20250806 |
13.86 |
0.00% |
-3521.90 |
-6870.65 |
-2852.45 |
-14.24% |
129.25 |
0.65% |
-798.70 |
-3.99% |
20250805 |
13.86 |
0.22% |
-944.09 |
-2728.54 |
272.57 |
1.48% |
-282.65 |
-1.54% |
-934.01 |
-5.08% |
20250804 |
13.83 |
-0.14% |
-4065.78 |
-5926.27 |
-911.69 |
-4.50% |
-534.80 |
-2.64% |
-2619.29 |
-12.94% |
20250801 |
13.85 |
-0.57% |
-3838.44 |
-7407.49 |
-1690.92 |
-8.49% |
-1147.51 |
-5.76% |
-1000.01 |
-5.02% |
20250731 |
13.93 |
-1.21% |
-3408.45 |
-8190.36 |
-1688.16 |
-7.81% |
-785.86 |
-3.64% |
-934.43 |
-4.32% |
20250730 |
14.10 |
0.79% |
1432.57 |
-85.10 |
1289.66 |
5.10% |
340.63 |
1.35% |
-197.72 |
-0.78% |
20250729 |
13.99 |
-0.43% |
-5695.32 |
-3083.18 |
-2925.16 |
-9.88% |
-526.75 |
-1.78% |
-2243.41 |
-7.57% |
20250728 |
14.05 |
-1.26% |
-9609.23 |
1256.05 |
-2392.91 |
-8.63% |
-1243.85 |
-4.48% |
-5972.47 |
-21.53% |
20250725 |
14.23 |
-2.40% |
-7478.53 |
4978.88 |
-2473.79 |
-6.63% |
-2471.04 |
-6.62% |
-2533.70 |
-6.79% |
20250724 |
14.58 |
4.82% |
11891.07 |
8206.04 |
6417.10 |
12.05% |
2814.48 |
5.29% |
2659.49 |
5.00% |
20250723 |
13.91 |
-0.78% |
-2492.66 |
885.90 |
-1708.42 |
-7.04% |
-348.25 |
-1.44% |
-435.99 |
-1.80% |
20250722 |
14.02 |
1.15% |
3396.24 |
3579.54 |
1414.07 |
5.98% |
1653.92 |
7.00% |
328.25 |
1.39% |
20250721 |
13.86 |
0.29% |
34.03 |
168.18 |
1329.92 |
4.70% |
-342.97 |
-1.21% |
-952.92 |
-3.37% |
20250718 |
13.82 |
0.44% |
592.97 |
-3704.88 |
753.37 |
6.77% |
-345.76 |
-3.11% |
185.36 |
1.67% |
20250717 |
13.76 |
0.58% |
-130.84 |
-4647.66 |
-903.04 |
-5.44% |
-412.32 |
-2.48% |
1184.52 |
7.13% |
20250716 |
13.68 |
0.15% |
-873.54 |
-4803.72 |
985.22 |
4.76% |
-117.24 |
-0.57% |
-1741.52 |
-8.41% |
20250715 |
13.66 |
-2.29% |
-4684.33 |
-6001.38 |
-1997.29 |
-7.63% |
-963.07 |
-3.68% |
-1723.97 |
-6.59% |
20250714 |
13.98 |
-1.69% |
-6881.82 |
-3838.81 |
-2543.14 |
-12.96% |
-1291.56 |
-6.58% |
-3047.12 |
-15.52% |
20250711 |
14.22 |
0.42% |
-1145.89 |
-1810.20 |
-189.41 |
-1.20% |
460.45 |
2.92% |
-1416.93 |
-8.99% |
20250710 |
14.16 |
-0.56% |
-4925.19 |
-1755.60 |
-1059.10 |
-7.70% |
-691.55 |
-5.02% |
-3174.54 |
-23.07% |
20250709 |
14.24 |
-0.07% |
-1450.22 |
-1073.80 |
-212.44 |
-1.66% |
-311.57 |
-2.43% |
-926.21 |
-7.22% |
20250708 |
14.25 |
0.78% |
1495.05 |
-269.89 |
165.28 |
1.19% |
787.88 |
5.66% |
541.89 |
3.89% |
20250707 |
14.14 |
-0.07% |
-539.79 |
-1023.08 |
-514.53 |
-4.72% |
328.69 |
3.01% |
-353.95 |
-3.24% |
20250704 |
14.15 |
0.21% |
-231.03 |
-1063.94 |
-134.81 |
-1.26% |
-316.93 |
-2.97% |
220.71 |
2.07% |
20250703 |
14.12 |
0.36% |
-456.34 |
-2007.01 |
-377.30 |
-3.48% |
-6.51 |
-0.06% |
-72.53 |
-0.67% |
600258首旅酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600258首旅酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600258首旅酒店 小单资金流向:成交单小于1万股或5万元。
如何看首旅酒店[600258]资金流向的流入和流出呢?什么是首旅酒店[600258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首旅酒店[600258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首旅酒店[600258]资金流向的计算方法不同,所以数据会有不一致的情况。
|