| 600232金鹰股份 今日实时资金流向 |
| 15:00 |
-89.27 |
67.65 |
-663.53 |
| 14:59 |
-89.27 |
69.76 |
-650.08 |
| 14:58 |
-89.27 |
69.76 |
-650.08 |
| 14:57 |
-89.27 |
69.76 |
-650.08 |
| 14:56 |
-89.27 |
45.94 |
-651.41 |
| 14:55 |
-89.27 |
45.94 |
-648.95 |
| 14:54 |
-89.27 |
45.94 |
-640.97 |
| 14:53 |
-89.27 |
45.94 |
-652.35 |
| 14:52 |
-89.27 |
51.60 |
-654.18 |
| 14:51 |
-89.27 |
58.87 |
-648.23 |
| 14:50 |
-89.27 |
58.87 |
-636.02 |
| 14:49 |
-89.27 |
58.87 |
-629.99 |
| 14:48 |
-52.87 |
58.87 |
-620.09 |
| 14:47 |
-93.55 |
80.74 |
-603.55 |
| 14:46 |
-93.55 |
51.38 |
-591.76 |
| 14:45 |
-147.28 |
51.38 |
-582.90 |
| 14:44 |
-147.28 |
46.28 |
-583.63 |
| 14:43 |
-147.28 |
46.28 |
-589.16 |
| 14:42 |
-147.28 |
78.63 |
-548.67 |
| 14:41 |
-147.28 |
93.10 |
-538.71 |
| 14:40 |
-147.28 |
72.59 |
-549.54 |
| 14:39 |
-147.28 |
72.59 |
-548.82 |
| 14:38 |
-147.28 |
64.88 |
-557.40 |
| 14:37 |
-147.28 |
64.88 |
-556.39 |
| 14:36 |
-147.28 |
64.88 |
-552.98 |
| 14:35 |
-147.28 |
53.55 |
-554.00 |
| 14:34 |
-147.28 |
53.55 |
-557.06 |
| 14:33 |
-147.28 |
40.48 |
-553.88 |
| 14:32 |
-183.78 |
40.48 |
-545.48 |
| 14:31 |
-183.78 |
40.48 |
-535.92 |
| 14:30 |
-183.78 |
22.36 |
-532.81 |
| 14:29 |
-183.78 |
22.36 |
-538.97 |
| 14:28 |
-183.78 |
17.00 |
-534.20 |
| 14:27 |
-183.78 |
-14.08 |
-546.70 |
| 14:26 |
-183.78 |
-14.08 |
-546.05 |
| 14:25 |
-183.78 |
-59.21 |
-552.11 |
| 14:24 |
-183.78 |
-59.21 |
-549.30 |
| 14:23 |
-183.78 |
-59.21 |
-545.63 |
| 14:22 |
-183.78 |
-59.21 |
-543.62 |
| 14:21 |
-224.16 |
-59.21 |
-541.09 |
| 14:20 |
-224.16 |
-59.21 |
-536.70 |
| 14:19 |
-224.16 |
-59.94 |
-545.93 |
| 14:18 |
-224.16 |
-59.94 |
-547.23 |
| 14:17 |
-224.16 |
-65.42 |
-542.20 |
| 14:16 |
-224.16 |
-60.30 |
-534.65 |
| 14:15 |
-224.16 |
-54.69 |
-535.81 |
| 14:14 |
-224.16 |
-44.10 |
-527.45 |
| 14:13 |
-224.16 |
-33.57 |
-515.34 |
| 14:12 |
-224.16 |
-33.57 |
-513.33 |
| 14:11 |
-224.16 |
-33.57 |
-514.84 |
| 14:10 |
-224.16 |
-33.57 |
-516.79 |
| 14:09 |
-224.16 |
-33.57 |
-508.21 |
| 14:08 |
-224.16 |
-33.57 |
-502.23 |
| 14:07 |
-224.16 |
-33.57 |
-500.86 |
| 14:06 |
-224.16 |
-47.65 |
-490.69 |
| 14:05 |
-224.16 |
-54.93 |
-492.00 |
| 14:04 |
-224.16 |
-54.93 |
-491.71 |
| 14:03 |
-224.16 |
-54.93 |
-475.80 |
| 14:02 |
-224.16 |
-54.93 |
-473.71 |
| 14:01 |
-224.16 |
-45.34 |
-472.78 |
| 14:00 |
-224.16 |
-45.34 |
-458.00 |
| 13:59 |
-224.16 |
-45.34 |
-454.18 |
| 13:58 |
-224.16 |
-52.27 |
-452.24 |
| 13:57 |
-224.16 |
-68.01 |
-450.72 |
| 13:56 |
-170.97 |
-53.03 |
-454.76 |
| 13:55 |
-170.97 |
-67.47 |
-450.43 |
| 13:54 |
-170.97 |
-67.47 |
-449.86 |
| 13:53 |
-170.97 |
-67.47 |
-451.81 |
| 13:52 |
-170.97 |
-67.47 |
-452.60 |
| 13:51 |
-170.97 |
-67.47 |
-449.79 |
| 13:50 |
-170.97 |
-73.18 |
-451.30 |
| 13:49 |
-170.97 |
-73.18 |
-452.17 |
| 13:48 |
-170.97 |
-73.18 |
-446.26 |
| 13:47 |
-170.97 |
-73.18 |
-445.98 |
| 13:46 |
-170.97 |
-73.18 |
-445.98 |
| 13:45 |
-170.97 |
-60.34 |
-438.69 |
| 13:44 |
-170.97 |
-54.00 |
-440.57 |
| 13:43 |
-134.56 |
-66.34 |
-441.37 |
| 13:42 |
-134.56 |
-66.34 |
-436.70 |
| 13:41 |
-134.56 |
-58.55 |
-449.71 |
| 13:40 |
-134.56 |
-58.55 |
-446.45 |
| 13:39 |
-134.56 |
-58.55 |
-446.09 |
| 13:38 |
-134.56 |
-36.89 |
-443.43 |
| 13:37 |
-134.56 |
-36.89 |
-449.79 |
| 13:36 |
-134.56 |
-36.89 |
-455.28 |
| 13:35 |
-134.56 |
-36.89 |
-447.13 |
| 13:34 |
-134.56 |
-36.89 |
-447.35 |
| 13:33 |
-134.56 |
-36.89 |
-440.07 |
| 13:32 |
-134.56 |
-36.89 |
-434.87 |
| 13:31 |
-134.56 |
-36.89 |
-449.75 |
| 13:30 |
-134.56 |
-46.71 |
-449.17 |
| 13:29 |
-134.56 |
-64.59 |
-445.43 |
| 13:28 |
-134.56 |
-72.66 |
-463.25 |
| 13:27 |
-134.56 |
-65.68 |
-457.92 |
| 13:26 |
-134.56 |
-65.68 |
-452.02 |
| 13:25 |
-134.56 |
-65.68 |
-451.95 |
| 13:24 |
-134.56 |
-65.68 |
-452.38 |
| 13:23 |
-134.56 |
-65.68 |
-451.66 |
| 13:22 |
-134.56 |
-65.68 |
-449.43 |
| 13:21 |
-134.56 |
-72.01 |
-449.44 |
| 13:20 |
-134.56 |
-74.55 |
-463.05 |
| 13:19 |
-134.56 |
-87.51 |
-465.14 |
| 13:18 |
-134.56 |
-87.51 |
-473.49 |
| 13:17 |
-134.56 |
-87.51 |
-462.27 |
| 13:16 |
-134.56 |
-87.51 |
-450.82 |
| 13:15 |
-134.56 |
-87.51 |
-446.50 |
| 13:14 |
-134.56 |
-87.51 |
-433.54 |
| 13:13 |
-71.33 |
-73.11 |
-402.21 |
| 13:12 |
-71.33 |
-73.11 |
-402.28 |
| 13:11 |
-71.33 |
-73.11 |
-399.11 |
| 13:10 |
-71.33 |
-73.11 |
-398.03 |
| 13:09 |
-71.33 |
-73.11 |
-398.89 |
| 13:08 |
-71.33 |
-77.15 |
-400.99 |
| 13:07 |
-71.33 |
-102.53 |
-419.60 |
| 13:06 |
-71.33 |
-102.11 |
-421.83 |
| 13:05 |
-71.33 |
-94.91 |
-417.95 |
| 13:04 |
-71.33 |
-100.81 |
-420.18 |
| 13:03 |
-71.33 |
-100.81 |
-423.35 |
| 13:02 |
-71.33 |
-74.65 |
-425.66 |
| 13:01 |
-71.33 |
-74.65 |
-433.81 |
| 11:30 |
-71.33 |
-61.56 |
-468.27 |
| 11:29 |
-71.33 |
-61.56 |
-462.59 |
| 11:28 |
-71.33 |
-61.56 |
-459.42 |
| 11:27 |
-71.33 |
-42.41 |
-467.13 |
| 11:26 |
-71.33 |
-42.41 |
-464.90 |
| 11:25 |
-71.33 |
-42.41 |
-464.90 |
| 11:24 |
-71.33 |
-42.41 |
-461.23 |
| 11:23 |
-71.33 |
-49.62 |
-472.91 |
| 11:22 |
-71.33 |
-49.62 |
-475.15 |
| 11:21 |
-71.33 |
-49.62 |
-474.72 |
| 11:20 |
-71.33 |
-49.62 |
-474.21 |
| 11:19 |
-71.33 |
-49.62 |
-480.85 |
| 11:18 |
-71.33 |
-41.85 |
-480.21 |
| 11:17 |
-20.86 |
-41.85 |
-480.79 |
| 11:16 |
-20.86 |
-41.85 |
-477.76 |
| 11:15 |
-20.86 |
-41.85 |
-477.54 |
| 11:14 |
-20.86 |
-41.85 |
-477.76 |
| 11:13 |
-20.86 |
-41.85 |
-476.90 |
| 11:12 |
-20.86 |
-41.85 |
-475.75 |
| 11:11 |
-20.86 |
-29.25 |
-475.90 |
| 11:10 |
-20.86 |
-57.90 |
-497.36 |
| 11:09 |
-20.86 |
-65.10 |
-498.87 |
| 11:08 |
-20.86 |
-59.13 |
-499.38 |
| 11:07 |
-20.86 |
-44.68 |
-496.14 |
| 11:06 |
-20.86 |
-36.77 |
-489.17 |
| 11:05 |
-20.86 |
-36.77 |
-488.45 |
| 11:04 |
-20.86 |
-36.77 |
-472.35 |
| 11:03 |
-20.86 |
-36.77 |
-465.59 |
| 11:02 |
-20.86 |
-36.77 |
-464.73 |
| 11:01 |
-20.86 |
-36.77 |
-467.39 |
| 11:00 |
-20.86 |
-17.62 |
-451.34 |
| 10:59 |
-20.86 |
11.93 |
-437.79 |
| 10:58 |
-20.86 |
11.93 |
-429.00 |
| 10:57 |
-20.86 |
11.93 |
-420.92 |
| 10:56 |
-20.86 |
11.93 |
-417.97 |
| 10:55 |
-20.86 |
31.86 |
-414.72 |
| 10:54 |
-20.86 |
31.86 |
-415.08 |
| 10:53 |
-20.86 |
31.86 |
-419.13 |
| 10:52 |
-20.86 |
19.15 |
-408.73 |
| 10:51 |
-20.86 |
19.15 |
-408.08 |
| 10:50 |
-20.86 |
25.21 |
-403.54 |
| 10:49 |
-20.86 |
25.21 |
-397.13 |
| 10:48 |
-20.86 |
25.21 |
-391.50 |
| 10:47 |
-20.86 |
25.21 |
-394.54 |
| 10:46 |
-20.86 |
21.21 |
-384.60 |
| 10:45 |
10.18 |
21.21 |
-379.56 |
| 10:44 |
10.18 |
21.21 |
-376.24 |
| 10:43 |
10.18 |
21.21 |
-375.73 |
| 10:42 |
10.18 |
21.21 |
-370.39 |
| 10:41 |
10.18 |
21.21 |
-370.61 |
| 10:40 |
10.18 |
21.21 |
-365.92 |
| 10:39 |
10.18 |
21.21 |
-363.97 |
| 10:38 |
10.18 |
33.49 |
-358.63 |
| 10:37 |
10.18 |
33.49 |
-359.28 |
| 10:36 |
10.18 |
53.42 |
-360.29 |
| 10:35 |
10.18 |
53.42 |
-352.64 |
| 10:34 |
10.18 |
53.42 |
-355.24 |
| 10:33 |
10.18 |
51.24 |
-350.26 |
| 10:32 |
10.18 |
42.94 |
-352.29 |
| 10:31 |
10.18 |
42.94 |
-354.38 |
| 10:30 |
10.18 |
50.30 |
-355.39 |
| 10:29 |
10.18 |
75.21 |
-350.77 |
| 10:28 |
40.51 |
75.21 |
-345.94 |
| 10:27 |
40.51 |
75.21 |
-345.87 |
| 10:26 |
40.51 |
75.21 |
-342.54 |
| 10:25 |
40.51 |
79.10 |
-339.23 |
| 10:24 |
40.51 |
79.10 |
-338.94 |
| 10:23 |
40.51 |
79.10 |
-333.16 |
| 10:22 |
40.51 |
79.10 |
-335.70 |
| 10:21 |
40.51 |
79.10 |
-331.87 |
| 10:20 |
40.51 |
79.10 |
-337.51 |
| 10:19 |
40.51 |
79.10 |
-342.58 |
| 10:18 |
40.51 |
79.10 |
-348.08 |
| 10:17 |
40.51 |
79.10 |
-350.10 |
| 10:16 |
40.51 |
78.73 |
-347.94 |
| 10:15 |
40.51 |
84.14 |
-341.80 |
| 10:14 |
40.51 |
83.64 |
-341.52 |
| 10:13 |
40.51 |
78.79 |
-296.25 |
| 10:12 |
40.51 |
71.56 |
-293.31 |
| 10:11 |
40.51 |
83.83 |
-287.39 |
| 10:10 |
40.51 |
83.83 |
-292.76 |
| 10:09 |
40.51 |
83.83 |
-282.14 |
| 10:08 |
40.51 |
83.83 |
-281.28 |
| 10:07 |
40.51 |
83.83 |
-285.19 |
| 10:06 |
40.51 |
83.83 |
-261.36 |
| 10:05 |
40.51 |
96.61 |
-258.34 |
| 10:04 |
40.51 |
105.06 |
-255.96 |
| 10:03 |
40.51 |
120.29 |
-247.95 |
| 10:02 |
40.51 |
132.00 |
-250.64 |
| 10:01 |
40.51 |
137.13 |
-246.24 |
| 10:00 |
40.51 |
168.82 |
-244.80 |
| 09:59 |
40.51 |
168.82 |
-228.20 |
| 09:58 |
40.51 |
157.02 |
-226.11 |
| 09:57 |
40.51 |
162.01 |
-207.77 |
| 09:56 |
40.51 |
159.24 |
-201.98 |
| 09:55 |
40.51 |
161.99 |
-202.27 |
| 09:54 |
40.51 |
161.99 |
-208.09 |
| 09:53 |
40.51 |
123.48 |
-250.54 |
| 09:52 |
40.51 |
123.48 |
-251.63 |
| 09:51 |
40.51 |
72.22 |
-261.92 |
| 09:50 |
40.51 |
53.84 |
-252.11 |
| 09:49 |
40.51 |
63.74 |
-123.20 |
| 09:48 |
40.51 |
63.74 |
-114.52 |
| 09:47 |
40.51 |
57.51 |
-124.33 |
| 09:46 |
40.51 |
68.80 |
-132.80 |
| 09:45 |
40.51 |
94.33 |
-135.63 |
| 09:44 |
40.51 |
92.78 |
-133.33 |
| 09:43 |
-1.95 |
125.45 |
-116.75 |
| 09:42 |
-1.95 |
91.16 |
-111.35 |
| 09:41 |
-1.95 |
91.16 |
-113.17 |
| 09:40 |
-1.95 |
94.83 |
-96.67 |
| 09:39 |
-1.95 |
149.84 |
-35.75 |
| 09:38 |
-1.95 |
108.20 |
-23.14 |
| 09:37 |
-1.95 |
100.97 |
15.13 |
| 09:36 |
-1.95 |
108.13 |
19.92 |
| 09:35 |
36.40 |
66.39 |
30.08 |
| 09:34 |
36.40 |
47.77 |
-8.07 |
| 09:33 |
0.00 |
17.12 |
-12.44 |
| 09:32 |
0.00 |
28.17 |
41.10 |
| 09:31 |
0.00 |
-18.21 |
-17.61 |
| 09:30 |
0.00 |
-19.70 |
-27.70 |
|
| 大单资金：-89.27万元 |
成交额占比：-1.28% |
| 中单资金：67.65万元 |
成交额占比：0.97% |
| 小单资金：-663.53万元 |
成交额占比：-9.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
7.27 |
-0.55% |
-685.15 |
1179.08 |
-89.27 |
-1.28% |
67.65 |
0.97% |
-663.53 |
-9.48% |
| 20251111 |
7.31 |
2.67% |
1617.02 |
1486.17 |
674.18 |
7.88% |
763.59 |
8.93% |
179.25 |
2.10% |
| 20251110 |
7.12 |
0.42% |
-389.98 |
976.17 |
1.24 |
0.02% |
6.35 |
0.11% |
-397.57 |
-7.16% |
| 20251107 |
7.09 |
1.29% |
673.14 |
1051.33 |
548.55 |
10.24% |
121.66 |
2.27% |
2.93 |
0.05% |
| 20251106 |
7.00 |
0.00% |
-408.33 |
869.68 |
44.38 |
0.92% |
-282.94 |
-5.85% |
-169.77 |
-3.51% |
| 20251105 |
7.00 |
1.01% |
386.97 |
878.54 |
217.82 |
3.58% |
-67.29 |
-1.11% |
236.44 |
3.89% |
| 20251104 |
6.93 |
1.17% |
385.16 |
859.55 |
164.18 |
3.06% |
-94.61 |
-1.76% |
315.59 |
5.88% |
| 20251103 |
6.85 |
1.18% |
900.36 |
599.61 |
76.40 |
1.04% |
-111.13 |
-1.52% |
935.09 |
12.75% |
| 20251031 |
6.77 |
2.27% |
1204.84 |
511.99 |
366.90 |
4.48% |
-206.24 |
-2.52% |
1044.18 |
12.76% |
| 20251030 |
6.62 |
-0.15% |
533.78 |
26.48 |
53.24 |
0.86% |
236.36 |
3.84% |
244.18 |
3.96% |
| 20251029 |
6.63 |
-0.45% |
-512.81 |
-63.84 |
198.83 |
3.56% |
-102.39 |
-1.84% |
-609.25 |
-10.92% |
| 20251028 |
6.66 |
0.91% |
93.24 |
-243.83 |
-95.76 |
-2.83% |
13.61 |
0.40% |
175.39 |
5.19% |
| 20251027 |
6.60 |
-0.75% |
-272.08 |
181.31 |
-11.22 |
-0.26% |
-107.68 |
-2.52% |
-153.18 |
-3.59% |
| 20251024 |
6.65 |
-0.89% |
-428.88 |
231.31 |
-118.61 |
-2.76% |
-227.80 |
-5.31% |
-82.47 |
-1.92% |
| 20251023 |
6.71 |
1.05% |
369.33 |
621.40 |
-37.08 |
-0.66% |
261.78 |
4.69% |
144.63 |
2.59% |
| 20251022 |
6.64 |
0.45% |
368.92 |
57.41 |
18.84 |
0.37% |
104.77 |
2.05% |
245.31 |
4.81% |
| 20251021 |
6.61 |
3.61% |
1842.22 |
-34.02 |
329.38 |
4.68% |
668.20 |
9.50% |
844.64 |
12.01% |
| 20251020 |
6.38 |
1.75% |
534.88 |
-30.99 |
38.78 |
0.90% |
-72.03 |
-1.67% |
568.13 |
13.19% |
| 20251017 |
6.27 |
-0.79% |
-232.49 |
-148.93 |
271.48 |
7.04% |
-318.94 |
-8.27% |
-185.03 |
-4.80% |
| 20251016 |
6.32 |
-1.86% |
-1079.39 |
-192.79 |
-601.07 |
-12.83% |
-57.06 |
-1.22% |
-421.26 |
-8.99% |
| 20251015 |
6.44 |
0.78% |
179.62 |
-623.44 |
-72.59 |
-1.67% |
173.36 |
3.99% |
78.85 |
1.82% |
| 20251014 |
6.39 |
1.11% |
490.43 |
-623.80 |
332.41 |
6.00% |
138.12 |
2.49% |
19.90 |
0.36% |
| 20251013 |
6.32 |
-0.63% |
513.41 |
-682.32 |
-79.16 |
-1.43% |
226.17 |
4.07% |
366.40 |
6.60% |
| 20251010 |
6.36 |
1.11% |
925.12 |
-703.48 |
227.62 |
4.05% |
334.54 |
5.96% |
362.96 |
6.46% |
| 20251009 |
6.29 |
-2.18% |
-1715.57 |
-811.27 |
-1031.72 |
-16.57% |
-178.62 |
-2.87% |
-505.23 |
-8.11% |
| 20250930 |
6.43 |
-1.53% |
-851.18 |
6.22 |
-72.95 |
-1.84% |
-102.83 |
-2.59% |
-675.40 |
-17.00% |
| 20250929 |
6.53 |
1.56% |
668.04 |
-237.40 |
273.89 |
4.68% |
165.98 |
2.84% |
228.17 |
3.90% |
| 20250926 |
6.43 |
0.31% |
379.93 |
-643.29 |
-100.32 |
-2.70% |
81.66 |
2.20% |
398.59 |
10.74% |
| 20250925 |
6.41 |
-1.38% |
-754.87 |
-682.06 |
119.83 |
3.08% |
-460.65 |
-11.83% |
-414.05 |
-10.63% |
| 20250924 |
6.50 |
1.40% |
157.14 |
-1352.70 |
-214.23 |
-4.74% |
-227.28 |
-5.03% |
598.65 |
13.24% |
600232金鹰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600232金鹰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600232金鹰股份 小单资金流向：成交单小于1万股或5万元。
如何看金鹰股份[600232]资金流向的流入和流出呢？什么是金鹰股份[600232]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金鹰股份[600232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金鹰股份[600232]资金流向的计算方法不同，所以数据会有不一致的情况。
|
