002049紫光国微 今日实时资金流向 |
15:00 |
-705.09 |
-1981.39 |
0.00 |
14:59 |
-743.23 |
-2010.15 |
0.00 |
14:58 |
-743.23 |
-2010.15 |
0.00 |
14:57 |
-743.23 |
-2010.15 |
0.00 |
14:56 |
-885.14 |
-1990.15 |
0.00 |
14:55 |
-855.13 |
-2003.91 |
0.00 |
14:54 |
-924.51 |
-1965.79 |
0.00 |
14:53 |
-924.51 |
-1966.42 |
0.00 |
14:52 |
-924.51 |
-1960.79 |
0.00 |
14:51 |
-924.51 |
-1985.18 |
0.00 |
14:50 |
-924.51 |
-1983.94 |
0.00 |
14:49 |
-961.40 |
-1962.07 |
0.00 |
14:48 |
-961.40 |
-1943.32 |
0.00 |
14:47 |
-961.40 |
-1937.07 |
0.00 |
14:46 |
-848.11 |
-1932.70 |
0.00 |
14:45 |
-848.11 |
-1940.21 |
0.00 |
14:44 |
-935.79 |
-1985.28 |
0.00 |
14:43 |
-1078.47 |
-1999.05 |
0.00 |
14:42 |
-1151.04 |
-1959.01 |
0.00 |
14:41 |
-1223.58 |
-2055.33 |
0.00 |
14:40 |
-1569.12 |
-2114.09 |
0.00 |
14:39 |
-1569.12 |
-2142.19 |
0.00 |
14:38 |
-1537.89 |
-2167.18 |
0.00 |
14:37 |
-1537.89 |
-2177.17 |
0.00 |
14:36 |
-1572.24 |
-2225.27 |
0.00 |
14:35 |
-1572.24 |
-2219.03 |
0.00 |
14:34 |
-1602.82 |
-2219.03 |
0.00 |
14:33 |
-1567.24 |
-2269.58 |
0.00 |
14:32 |
-1630.90 |
-2259.59 |
0.00 |
14:31 |
-1795.46 |
-2258.96 |
0.00 |
14:30 |
-1832.87 |
-2194.12 |
0.00 |
14:29 |
-1964.41 |
-2224.04 |
0.00 |
14:28 |
-1998.70 |
-2104.29 |
0.00 |
14:27 |
-2124.57 |
-2121.74 |
0.00 |
14:26 |
-2093.42 |
-2122.99 |
0.00 |
14:25 |
-2130.79 |
-2098.70 |
0.00 |
14:24 |
-2130.79 |
-2089.36 |
0.00 |
14:23 |
-2130.79 |
-2121.13 |
0.00 |
14:22 |
-2130.79 |
-2130.47 |
0.00 |
14:21 |
-2130.79 |
-2142.92 |
0.00 |
14:20 |
-2130.79 |
-2142.92 |
0.00 |
14:19 |
-2130.79 |
-2137.32 |
0.00 |
14:18 |
-2130.79 |
-2141.06 |
0.00 |
14:17 |
-2130.79 |
-2156.01 |
0.00 |
14:16 |
-2030.56 |
-2136.71 |
0.00 |
14:15 |
-2061.08 |
-2151.66 |
0.00 |
14:14 |
-2061.08 |
-2141.07 |
0.00 |
14:13 |
-2061.08 |
-2163.49 |
0.00 |
14:12 |
-2061.08 |
-2149.79 |
0.00 |
14:11 |
-2061.08 |
-2194.00 |
0.00 |
14:10 |
-2061.08 |
-2203.73 |
0.00 |
14:09 |
-2061.08 |
-2164.51 |
0.00 |
14:08 |
-2061.08 |
-2145.83 |
0.00 |
14:07 |
-2061.08 |
-2161.40 |
0.00 |
14:06 |
-2061.08 |
-2148.32 |
0.00 |
14:05 |
-2061.08 |
-2101.62 |
0.00 |
14:04 |
-2061.08 |
-2121.54 |
0.00 |
14:03 |
-2061.08 |
-2084.19 |
0.00 |
14:02 |
-2095.33 |
-2072.98 |
0.00 |
14:01 |
-2095.33 |
-2069.87 |
0.00 |
14:00 |
-2064.19 |
-2034.99 |
0.00 |
13:59 |
-2064.19 |
-1995.75 |
0.00 |
13:58 |
-2064.19 |
-2004.48 |
0.00 |
13:57 |
-2064.19 |
-2016.94 |
0.00 |
13:56 |
-2064.19 |
-2010.09 |
0.00 |
13:55 |
-2016.84 |
-1941.56 |
0.00 |
13:54 |
-2016.84 |
-1924.11 |
0.00 |
13:53 |
-2016.84 |
-1910.39 |
0.00 |
13:52 |
-1877.69 |
-1855.50 |
0.00 |
13:51 |
-1877.69 |
-1849.26 |
0.00 |
13:50 |
-1877.69 |
-1841.39 |
0.00 |
13:49 |
-1877.69 |
-1835.15 |
0.00 |
13:48 |
-1877.69 |
-1845.14 |
0.00 |
13:47 |
-1877.69 |
-1825.15 |
0.00 |
13:46 |
-1877.69 |
-1825.15 |
0.00 |
13:45 |
-1877.69 |
-1846.41 |
0.00 |
13:44 |
-1877.69 |
-1882.64 |
0.00 |
13:43 |
-1923.26 |
-1882.65 |
0.00 |
13:42 |
-1923.26 |
-1878.28 |
0.00 |
13:41 |
-1923.26 |
-1875.16 |
0.00 |
13:40 |
-1923.26 |
-1858.94 |
0.00 |
13:39 |
-1923.26 |
-1843.33 |
0.00 |
13:38 |
-1923.26 |
-1849.57 |
0.00 |
13:37 |
-1923.26 |
-1764.61 |
0.00 |
13:36 |
-1892.02 |
-1682.77 |
0.00 |
13:35 |
-1892.02 |
-1710.25 |
0.00 |
13:34 |
-1892.02 |
-1673.38 |
0.00 |
13:33 |
-1922.07 |
-1705.93 |
0.00 |
13:32 |
-1984.56 |
-1754.08 |
0.00 |
13:31 |
-2047.66 |
-1739.13 |
0.00 |
13:30 |
-2078.87 |
-1760.37 |
0.00 |
13:29 |
-2110.07 |
-1809.60 |
0.00 |
13:28 |
-2110.07 |
-1871.85 |
0.00 |
13:27 |
-2110.07 |
-1871.85 |
0.00 |
13:26 |
-2052.82 |
-1893.01 |
0.00 |
13:25 |
-2052.82 |
-1880.56 |
0.00 |
13:24 |
-2052.82 |
-1895.50 |
0.00 |
13:23 |
-2052.82 |
-1881.81 |
0.00 |
13:22 |
-2052.82 |
-1881.81 |
0.00 |
13:21 |
-2052.82 |
-1862.52 |
0.00 |
13:20 |
-2052.82 |
-1879.94 |
0.00 |
13:19 |
-2163.51 |
-1882.43 |
0.00 |
13:18 |
-2207.01 |
-1880.57 |
0.00 |
13:17 |
-2207.01 |
-1856.34 |
0.00 |
13:16 |
-2169.72 |
-1847.64 |
0.00 |
13:15 |
-2169.72 |
-1829.00 |
0.00 |
13:14 |
-2169.72 |
-1831.49 |
0.00 |
13:13 |
-2169.72 |
-1830.87 |
0.00 |
13:12 |
-2169.72 |
-1828.39 |
0.00 |
13:11 |
-2169.72 |
-1879.35 |
0.00 |
13:10 |
-2169.72 |
-1886.20 |
0.00 |
13:09 |
-2086.46 |
-1860.09 |
0.00 |
13:08 |
-2086.46 |
-1801.65 |
0.00 |
13:07 |
-2086.46 |
-1810.36 |
0.00 |
13:06 |
-2086.46 |
-1810.36 |
0.00 |
13:05 |
-2086.46 |
-1826.54 |
0.00 |
13:04 |
-2086.46 |
-1817.83 |
0.00 |
13:03 |
-2086.46 |
-1811.61 |
0.00 |
13:02 |
-2086.46 |
-1675.99 |
0.00 |
13:01 |
-2086.46 |
-1662.93 |
0.00 |
11:30 |
-2032.94 |
-1575.15 |
0.00 |
11:29 |
-2032.94 |
-1596.94 |
0.00 |
11:28 |
-2032.94 |
-1596.94 |
0.00 |
11:27 |
-2081.57 |
-1590.72 |
0.00 |
11:26 |
-2081.57 |
-1597.57 |
0.00 |
11:25 |
-2081.57 |
-1567.67 |
0.00 |
11:24 |
-2081.57 |
-1569.54 |
0.00 |
11:23 |
-2081.57 |
-1562.69 |
0.00 |
11:22 |
-2031.73 |
-1529.67 |
0.00 |
11:21 |
-2031.73 |
-1535.29 |
0.00 |
11:20 |
-2194.95 |
-1527.19 |
0.00 |
11:19 |
-2194.95 |
-1547.13 |
0.00 |
11:18 |
-2194.95 |
-1568.93 |
0.00 |
11:17 |
-2194.95 |
-1587.64 |
0.00 |
11:16 |
-2329.52 |
-1895.24 |
0.00 |
11:15 |
-2329.52 |
-1914.52 |
0.00 |
11:14 |
-2329.52 |
-1912.66 |
0.00 |
11:13 |
-2329.52 |
-1923.24 |
0.00 |
11:12 |
-2267.32 |
-1917.02 |
0.00 |
11:11 |
-2267.32 |
-1915.15 |
0.00 |
11:10 |
-2267.32 |
-1920.75 |
0.00 |
11:09 |
-2235.57 |
-1920.75 |
0.00 |
11:08 |
-2235.57 |
-1920.75 |
0.00 |
11:07 |
-2235.57 |
-1887.74 |
0.00 |
11:06 |
-2272.32 |
-1945.05 |
0.00 |
11:05 |
-2272.32 |
-1945.05 |
0.00 |
11:04 |
-2272.32 |
-1974.29 |
0.00 |
11:03 |
-2272.32 |
-1981.76 |
0.00 |
11:02 |
-2272.32 |
-1992.96 |
0.00 |
11:01 |
-2057.59 |
-2039.72 |
0.00 |
11:00 |
-2057.59 |
-2047.18 |
0.00 |
10:59 |
-2057.59 |
-2011.77 |
0.00 |
10:58 |
-2057.59 |
-2077.63 |
0.00 |
10:57 |
-1981.00 |
-2029.81 |
0.00 |
10:56 |
-1950.57 |
-1974.54 |
0.00 |
10:55 |
-1950.57 |
-1926.71 |
0.00 |
10:54 |
-1708.19 |
-1912.42 |
0.00 |
10:53 |
-1708.19 |
-1847.79 |
0.00 |
10:52 |
-1708.19 |
-1840.33 |
0.00 |
10:51 |
-1742.38 |
-1779.41 |
0.00 |
10:50 |
-1742.38 |
-1785.01 |
0.00 |
10:49 |
-1742.38 |
-1748.95 |
0.00 |
10:48 |
-1742.38 |
-1717.88 |
0.00 |
10:47 |
-1706.96 |
-1609.73 |
0.00 |
10:46 |
-1670.27 |
-1609.73 |
0.00 |
10:45 |
-1670.27 |
-1588.59 |
0.00 |
10:44 |
-1670.27 |
-1566.21 |
0.00 |
10:43 |
-1670.27 |
-1540.71 |
0.00 |
10:42 |
-1670.27 |
-1513.35 |
0.00 |
10:41 |
-1670.27 |
-1507.75 |
0.00 |
10:40 |
-1670.27 |
-1476.66 |
0.00 |
10:39 |
-1670.27 |
-1456.76 |
0.00 |
10:38 |
-1670.27 |
-1445.56 |
0.00 |
10:37 |
-1670.27 |
-1443.08 |
0.00 |
10:36 |
-1670.27 |
-1450.54 |
0.00 |
10:35 |
-1670.27 |
-1457.39 |
0.00 |
10:34 |
-1639.78 |
-1460.50 |
0.00 |
10:33 |
-1639.78 |
-1501.52 |
0.00 |
10:32 |
-1675.82 |
-1503.39 |
0.00 |
10:31 |
-1644.76 |
-1405.26 |
0.00 |
10:30 |
-1644.76 |
-1414.60 |
0.00 |
10:29 |
-1644.76 |
-1465.56 |
0.00 |
10:28 |
-1418.08 |
-1336.35 |
0.00 |
10:27 |
-1132.47 |
-1066.37 |
0.00 |
10:26 |
-1132.47 |
-1012.18 |
0.00 |
10:25 |
-1321.85 |
-997.25 |
0.00 |
10:24 |
-1357.36 |
-991.02 |
0.00 |
10:23 |
-1357.36 |
-966.72 |
0.00 |
10:22 |
-1518.65 |
-1032.74 |
0.00 |
10:21 |
-1518.65 |
-969.87 |
0.00 |
10:20 |
-1518.65 |
-929.40 |
0.00 |
10:19 |
-1518.65 |
-897.40 |
0.00 |
10:18 |
-1518.65 |
-848.82 |
0.00 |
10:17 |
-1518.65 |
-861.91 |
0.00 |
10:16 |
-1518.65 |
-836.38 |
0.00 |
10:15 |
-1485.65 |
-850.71 |
0.00 |
10:14 |
-1485.65 |
-818.37 |
0.00 |
10:13 |
-1079.65 |
-734.91 |
0.00 |
10:12 |
-1048.50 |
-720.59 |
0.00 |
10:11 |
-973.12 |
-718.73 |
0.00 |
10:10 |
-481.01 |
-325.55 |
0.00 |
10:09 |
-481.01 |
-243.75 |
0.00 |
10:08 |
-481.01 |
-203.17 |
0.00 |
10:07 |
-481.01 |
-145.73 |
0.00 |
10:06 |
-481.01 |
-179.59 |
0.00 |
10:05 |
-481.01 |
-174.10 |
0.00 |
10:04 |
-429.80 |
-132.89 |
0.00 |
10:03 |
-429.80 |
-20.68 |
0.00 |
10:02 |
-346.55 |
-20.68 |
0.00 |
10:01 |
-346.55 |
13.69 |
0.00 |
10:00 |
-346.55 |
36.20 |
0.00 |
09:59 |
-315.29 |
35.70 |
0.00 |
09:58 |
-315.29 |
20.05 |
0.00 |
09:57 |
-258.49 |
1.90 |
0.00 |
09:56 |
-258.49 |
-16.89 |
0.00 |
09:55 |
-258.49 |
-80.08 |
0.00 |
09:54 |
-258.49 |
-73.83 |
0.00 |
09:53 |
-182.21 |
-82.59 |
0.00 |
09:52 |
-182.21 |
-138.27 |
0.00 |
09:51 |
-213.48 |
-163.29 |
0.00 |
09:50 |
-213.48 |
-226.44 |
0.00 |
09:49 |
-213.48 |
-218.94 |
0.00 |
09:48 |
-213.48 |
-211.44 |
0.00 |
09:47 |
-213.48 |
-238.99 |
0.00 |
09:46 |
-213.48 |
-234.87 |
0.00 |
09:45 |
-289.77 |
-212.37 |
0.00 |
09:44 |
-341.85 |
-163.98 |
0.00 |
09:43 |
-341.85 |
-188.99 |
0.00 |
09:42 |
-309.99 |
-201.49 |
0.00 |
09:41 |
-309.99 |
-221.50 |
0.00 |
09:40 |
-309.99 |
-224.01 |
0.00 |
09:39 |
-211.36 |
-229.00 |
0.00 |
09:38 |
-164.55 |
-209.66 |
0.00 |
09:37 |
76.43 |
-222.72 |
0.00 |
09:36 |
65.78 |
-165.88 |
0.00 |
09:35 |
65.78 |
-2.77 |
0.00 |
09:34 |
65.78 |
26.02 |
0.00 |
09:33 |
110.23 |
147.53 |
0.00 |
09:32 |
159.71 |
161.93 |
0.00 |
09:31 |
-65.64 |
59.27 |
0.00 |
09:30 |
0.00 |
-60.10 |
0.00 |
|
大单资金:-705.09万元 |
成交额占比:-2.03% |
中单资金:-1981.39万元 |
成交额占比:-5.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
62.52 |
-0.24% |
-3122.43 |
-18004.66 |
-705.09 |
-2.03% |
-1981.39 |
-5.72% |
-435.95 |
-1.26% |
20250616 |
62.67 |
1.13% |
1915.17 |
-28064.33 |
850.68 |
1.90% |
376.43 |
0.84% |
688.06 |
1.54% |
20250613 |
61.97 |
-1.49% |
-15350.03 |
-31145.29 |
-9395.70 |
-16.07% |
-5174.09 |
-8.85% |
-780.24 |
-1.33% |
20250612 |
62.91 |
-0.44% |
-9012.08 |
-25006.82 |
-6459.16 |
-15.82% |
-2459.04 |
-6.02% |
-93.88 |
-0.23% |
20250611 |
63.19 |
0.00% |
-5088.48 |
-16072.70 |
-2295.39 |
-5.24% |
-2624.04 |
-5.99% |
-169.05 |
-0.39% |
20250610 |
63.19 |
-2.09% |
-28868.95 |
-15134.28 |
-10764.76 |
-12.46% |
-16732.79 |
-19.37% |
-1371.40 |
-1.59% |
20250609 |
64.54 |
0.14% |
-1813.73 |
-379.11 |
-2230.28 |
-4.57% |
-1088.05 |
-2.23% |
1504.60 |
3.08% |
20250606 |
64.45 |
-0.60% |
-6806.29 |
-7156.29 |
-3257.23 |
-5.74% |
-2413.22 |
-4.25% |
-1135.84 |
-2.00% |
20250605 |
64.84 |
0.92% |
6285.59 |
2225.40 |
2474.96 |
3.68% |
2935.49 |
4.37% |
875.14 |
1.30% |
20250604 |
64.25 |
0.02% |
-3789.17 |
-3558.07 |
-1356.97 |
-3.12% |
-2485.22 |
-5.71% |
53.02 |
0.12% |
20250603 |
64.24 |
0.42% |
7470.76 |
-2676.23 |
3990.41 |
7.74% |
2890.27 |
5.61% |
590.08 |
1.14% |
20250530 |
63.97 |
-0.05% |
-13910.91 |
-2312.67 |
-9007.46 |
-15.93% |
-3925.12 |
-6.94% |
-978.33 |
-1.73% |
20250529 |
64.00 |
0.95% |
10626.49 |
-3186.42 |
6124.46 |
8.47% |
2580.27 |
3.57% |
1921.76 |
2.66% |
20250528 |
63.40 |
-1.17% |
-6241.21 |
-9055.94 |
-3308.51 |
-8.57% |
-2952.92 |
-7.65% |
20.22 |
0.05% |
20250527 |
64.15 |
-0.48% |
-2442.28 |
-9983.71 |
-475.13 |
-1.09% |
-904.26 |
-2.07% |
-1062.89 |
-2.44% |
20250526 |
64.46 |
2.19% |
6291.29 |
-12990.51 |
4353.97 |
7.37% |
-499.43 |
-0.85% |
2436.75 |
4.13% |
20250523 |
63.08 |
-2.31% |
-14434.67 |
-16050.69 |
-9881.21 |
-14.98% |
-5383.03 |
-8.16% |
829.57 |
1.26% |
20250522 |
64.57 |
0.28% |
2409.48 |
-7365.80 |
254.94 |
0.37% |
937.20 |
1.37% |
1217.34 |
1.77% |
20250521 |
64.39 |
-0.37% |
-6809.82 |
-20384.19 |
-4236.28 |
-11.08% |
-2531.92 |
-6.63% |
-41.62 |
-0.11% |
20250520 |
64.63 |
-0.08% |
-6279.89 |
-20359.57 |
-3481.93 |
-8.11% |
-2560.28 |
-5.97% |
-237.68 |
-0.55% |
20250519 |
64.68 |
0.51% |
4822.85 |
-38258.30 |
1293.79 |
2.27% |
-925.49 |
-1.63% |
4454.55 |
7.83% |
20250516 |
64.35 |
0.06% |
-2431.79 |
-16715.39 |
-1196.32 |
-1.86% |
-2459.81 |
-3.83% |
1224.34 |
1.91% |
20250515 |
64.31 |
-2.78% |
-20575.07 |
-28451.66 |
-12763.45 |
-16.67% |
-7383.03 |
-9.64% |
-428.59 |
-0.56% |
20250514 |
66.15 |
0.06% |
-6228.30 |
-14634.69 |
-4211.66 |
-6.28% |
-2637.87 |
-3.93% |
621.23 |
0.93% |
20250513 |
66.11 |
-1.40% |
-27160.88 |
-19770.95 |
-21380.66 |
-22.43% |
-4415.14 |
-4.63% |
-1365.08 |
-1.43% |
20250512 |
67.05 |
3.41% |
21757.81 |
13815.13 |
22836.70 |
14.74% |
2852.77 |
1.84% |
-3931.66 |
-2.54% |
20250509 |
64.84 |
-2.02% |
-20426.61 |
-24206.04 |
-12932.59 |
-16.43% |
-6392.47 |
-8.12% |
-1101.55 |
-1.40% |
20250508 |
66.18 |
0.55% |
2181.48 |
-10559.58 |
1053.52 |
1.27% |
570.10 |
0.69% |
557.86 |
0.67% |
20250507 |
65.82 |
0.03% |
-16691.25 |
-15179.92 |
-9347.92 |
-8.69% |
-5082.38 |
-4.72% |
-2260.95 |
-2.10% |
20250506 |
65.80 |
2.84% |
14651.05 |
-4828.45 |
12205.42 |
10.81% |
951.90 |
0.84% |
1493.73 |
1.32% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|