您的位置:爱股网 > 股票资金 > 002342 巨力索具
股票行情消息数据:

002342
巨力索具

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

巨力索具资金数据 股票资金流向

002342巨力索具 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2861.73 -2689.75 -872.99
14:59 -2861.73 -2611.36 -792.45
14:58 -2861.73 -2611.36 -792.45
14:57 -2861.73 -2611.36 -788.31
14:56 -2861.73 -2539.32 -789.09
14:55 -2861.73 -2437.53 -782.71
14:54 -2908.21 -2434.10 -812.05
14:53 -2908.21 -2393.44 -781.62
14:52 -2908.21 -2407.94 -783.74
14:51 -2908.21 -2384.08 -752.08
14:50 -2908.21 -2397.88 -743.53
14:49 -2743.04 -2359.41 -708.96
14:48 -2743.04 -2322.53 -679.73
14:47 -2743.04 -2299.72 -669.53
14:46 -2671.54 -2278.50 -665.77
14:45 -2640.75 -2219.31 -629.08
14:44 -2640.75 -2172.45 -608.90
14:43 -2640.75 -2165.21 -594.75
14:42 -2640.75 -2158.63 -575.86
14:41 -2640.75 -2132.06 -535.77
14:40 -2561.78 -2104.39 -548.69
14:39 -2462.26 -2051.84 -515.93
14:38 -2462.26 -2053.14 -499.23
14:37 -2462.26 -2053.14 -497.95
14:36 -2410.42 -2058.17 -504.06
14:35 -2410.42 -2058.17 -512.68
14:34 -2410.42 -2047.12 -504.67
14:33 -2410.42 -2041.32 -493.28
14:32 -2410.42 -2048.00 -500.47
14:31 -2445.60 -2055.18 -495.89
14:30 -2445.60 -2062.36 -504.37
14:29 -2445.60 -2013.82 -481.11
14:28 -2445.60 -2006.64 -467.04
14:27 -2445.60 -2005.22 -468.85
14:26 -2480.40 -1997.03 -459.80
14:25 -2480.40 -1997.03 -455.36
14:24 -2480.40 -1984.47 -449.55
14:23 -2480.40 -1984.47 -439.14
14:22 -2480.40 -1978.72 -438.22
14:21 -2480.40 -1967.52 -433.27
14:20 -2431.07 -1967.52 -427.96
14:19 -2384.40 -1947.42 -427.61
14:18 -2454.86 -1958.94 -418.43
14:17 -2454.86 -1938.84 -418.30
14:16 -2454.86 -1938.84 -420.18
14:15 -2454.86 -1924.48 -424.93
14:14 -2454.86 -1924.48 -410.07
14:13 -2454.86 -1910.12 -394.21
14:12 -2454.86 -1899.92 -393.64
14:11 -2454.86 -1886.78 -383.24
14:10 -2454.86 -1869.55 -364.86
14:09 -2454.86 -1875.45 -375.80
14:08 -2454.86 -1870.87 -372.50
14:07 -2454.86 -1860.38 -371.86
14:06 -2454.86 -1853.19 -372.59
14:05 -2418.91 -1853.19 -358.93
14:04 -2418.91 -1840.32 -354.62
14:03 -2418.91 -1833.13 -342.98
14:02 -2418.91 -1826.66 -341.11
14:01 -2418.91 -1826.66 -342.27
14:00 -2349.52 -1789.56 -342.92
13:59 -2349.52 -1781.22 -346.46
13:58 -2349.52 -1781.22 -345.75
13:57 -2349.52 -1756.27 -344.68
13:56 -2349.52 -1761.32 -343.68
13:55 -2349.52 -1761.32 -343.40
13:54 -2349.52 -1761.32 -342.69
13:53 -2349.52 -1746.34 -329.09
13:52 -2349.52 -1746.34 -331.41
13:51 -2349.52 -1744.85 -319.32
13:50 -2298.69 -1716.48 -309.74
13:49 -2298.69 -1710.00 -302.84
13:48 -2298.69 -1710.00 -308.47
13:47 -2298.69 -1717.21 -303.43
13:46 -2298.69 -1702.81 -288.03
13:45 -2264.64 -1702.82 -297.19
13:44 -2264.64 -1669.22 -289.99
13:43 -2264.64 -1653.65 -288.05
13:42 -2264.64 -1626.62 -285.31
13:41 -2264.64 -1604.96 -287.84
13:40 -2264.64 -1597.82 -286.12
13:39 -2264.64 -1576.30 -282.01
13:38 -2264.64 -1568.43 -280.85
13:37 -2215.54 -1568.43 -290.33
13:36 -2215.54 -1562.94 -296.62
13:35 -2215.54 -1551.95 -304.36
13:34 -2215.54 -1551.95 -308.99
13:33 -2215.54 -1577.69 -319.84
13:32 -2215.54 -1577.69 -318.62
13:31 -2215.54 -1577.69 -319.63
13:30 -2215.54 -1577.69 -317.19
13:29 -2215.54 -1570.25 -297.84
13:28 -2165.51 -1495.26 -242.60
13:27 -2125.13 -1495.26 -227.01
13:26 -2125.13 -1464.37 -228.04
13:25 -2125.13 -1464.37 -227.46
13:24 -2125.13 -1472.06 -238.29
13:23 -2125.13 -1472.06 -235.61
13:22 -2125.13 -1472.06 -227.06
13:21 -2125.13 -1462.64 -215.17
13:20 -2006.58 -1463.88 -206.40
13:19 -2006.58 -1471.15 -204.15
13:18 -2006.58 -1482.06 -208.59
13:17 -2006.58 -1482.06 -192.89
13:16 -2006.58 -1466.79 -196.89
13:15 -2006.58 -1451.38 -200.97
13:14 -2006.58 -1456.68 -214.21
13:13 -2006.58 -1437.13 -226.74
13:12 -2006.58 -1451.69 -228.93
13:11 -2006.58 -1444.42 -240.01
13:10 -2006.58 -1442.47 -233.11
13:09 -2006.58 -1442.47 -248.74
13:08 -2006.58 -1425.89 -247.80
13:07 -2006.58 -1441.74 -243.09
13:06 -2006.58 -1452.88 -226.21
13:05 -2006.58 -1454.71 -192.11
13:04 -2064.09 -1488.27 -212.67
13:03 -2331.33 -1625.88 -287.36
13:02 -2331.33 -1618.67 -310.08
13:01 -2331.33 -1616.52 -313.75
11:30 -2371.31 -1626.19 -359.13
11:29 -2371.31 -1564.69 -347.16
11:28 -2371.31 -1569.96 -350.85
11:27 -2371.31 -1575.73 -357.86
11:26 -2371.31 -1575.53 -360.31
11:25 -2371.31 -1560.35 -376.11
11:24 -2371.31 -1530.94 -388.89
11:23 -2371.31 -1523.80 -400.45
11:22 -2371.31 -1523.54 -400.89
11:21 -2371.31 -1505.30 -399.74
11:20 -2371.31 -1519.70 -406.67
11:19 -2371.31 -1546.61 -413.58
11:18 -2371.31 -1551.64 -427.39
11:17 -2371.31 -1551.64 -435.73
11:16 -2371.31 -1558.11 -427.34
11:15 -2341.26 -1545.17 -416.56
11:14 -2341.26 -1499.27 -412.62
11:13 -2341.26 -1479.67 -380.57
11:12 -2208.77 -1491.98 -372.87
11:11 -2208.77 -1550.04 -406.79
11:10 -2208.77 -1589.51 -449.82
11:09 -2208.77 -1633.32 -502.74
11:08 -2208.77 -1674.55 -558.56
11:07 -2309.79 -1699.62 -599.30
11:06 -2309.79 -1693.17 -613.53
11:05 -2309.79 -1693.17 -613.97
11:04 -2256.30 -1698.34 -623.67
11:03 -2256.30 -1680.74 -640.36
11:02 -2256.30 -1672.79 -653.88
11:01 -2209.06 -1672.79 -691.92
11:00 -2209.06 -1685.80 -695.88
10:59 -2209.06 -1685.80 -710.83
10:58 -2205.16 -1703.04 -739.56
10:57 -2205.16 -1709.58 -750.05
10:56 -2205.16 -1694.71 -762.41
10:55 -2205.16 -1705.48 -766.02
10:54 -2205.16 -1733.38 -765.91
10:53 -2205.16 -1727.59 -756.62
10:52 -2205.16 -1715.43 -739.16
10:51 -2205.16 -1732.62 -745.98
10:50 -2205.16 -1760.63 -754.65
10:49 -2205.16 -1768.17 -769.00
10:48 -2115.36 -1750.05 -746.32
10:47 -2115.36 -1743.20 -734.39
10:46 -2149.78 -1755.18 -736.87
10:45 -2207.22 -1762.99 -764.01
10:44 -2207.22 -1805.35 -790.54
10:43 -2207.22 -1795.59 -781.23
10:42 -2159.11 -1805.16 -769.10
10:41 -2159.11 -1801.02 -766.96
10:40 -2159.11 -1788.74 -761.87
10:39 -2159.11 -1767.96 -752.61
10:38 -2159.11 -1747.80 -751.34
10:37 -2159.11 -1726.13 -745.73
10:36 -2195.11 -1735.38 -756.99
10:35 -2195.11 -1780.22 -759.03
10:34 -2265.03 -1770.71 -757.69
10:33 -2265.03 -1821.88 -771.88
10:32 -2298.46 -1854.28 -842.54
10:31 -2226.53 -1832.84 -803.73
10:30 -2226.53 -1773.11 -784.19
10:29 -2226.53 -1762.72 -782.78
10:28 -2226.53 -1721.03 -796.24
10:27 -2195.76 -1741.20 -829.79
10:26 -2195.76 -1758.64 -898.76
10:25 -1854.55 -1758.64 -896.28
10:24 -1821.37 -1768.45 -921.97
10:23 -1777.31 -1779.17 -915.94
10:22 -1814.81 -1794.33 -935.68
10:21 -1733.69 -1713.60 -974.37
10:20 -1638.07 -1674.98 -1067.95
10:19 -1226.87 -1560.75 -982.91
10:18 -1116.19 -1526.66 -961.36
10:17 -1116.19 -1563.49 -940.92
10:16 -1116.19 -1566.24 -926.88
10:15 -1116.19 -1548.87 -921.42
10:14 -1116.19 -1531.58 -892.80
10:13 -1149.07 -1531.90 -866.94
10:12 -1051.56 -1516.30 -883.71
10:11 -808.89 -1428.23 -848.33
10:10 -772.83 -1372.17 -784.28
10:09 -772.83 -1372.17 -730.26
10:08 -772.83 -1372.64 -704.14
10:07 -772.83 -1363.81 -704.16
10:06 -756.35 -1307.62 -715.65
10:05 -756.35 -1300.37 -726.41
10:04 -756.35 -1324.91 -734.27
10:03 -756.35 -1366.93 -764.39
10:02 -800.08 -1402.29 -803.01
10:01 -835.51 -1390.86 -828.29
10:00 -695.68 -1445.93 -872.57
09:59 -695.68 -1399.38 -834.29
09:58 -607.01 -1277.34 -795.29
09:57 -572.43 -1182.94 -742.15
09:56 -493.66 -972.46 -578.11
09:55 -493.66 -886.47 -546.01
09:54 -431.02 -868.13 -541.72
09:53 -431.02 -839.47 -507.52
09:52 -321.65 -834.52 -517.43
09:51 -321.65 -830.01 -524.78
09:50 -321.65 -875.56 -520.12
09:49 -321.65 -901.70 -499.52
09:48 -367.18 -881.29 -482.14
09:47 -367.18 -833.89 -457.18
09:46 -140.58 -832.86 -414.16
09:45 -140.58 -711.97 -293.14
09:44 -140.58 -713.89 -290.97
09:43 -61.42 -674.16 -253.02
09:42 -61.42 -676.98 -268.99
09:41 -61.42 -675.81 -262.65
09:40 -61.42 -678.76 -274.63
09:39 -56.52 -674.46 -234.94
09:38 -56.52 -549.18 -151.88
09:37 -56.52 -431.26 -85.62
09:36 -56.52 -410.51 -59.15
09:35 -56.52 -303.35 -28.56
09:34 -56.52 -290.54 4.74
09:33 -7.53 -185.82 17.41
09:32 46.57 -105.45 11.44
09:31 -4.20 -131.67 -5.54
09:30 0.00 -97.17 15.14
大单资金:-2861.73万元 成交额占比:-11.12%
中单资金:-2689.75万元 成交额占比:-10.45%
小单资金:-872.99万元 成交额占比:-3.39%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251121 7.14 -4.29% -6424.47 -6808.28 -2861.73 -11.12% -2689.75 -10.45% -872.99 -3.39%
20251120 7.46 -3.12% -8788.33 -3657.66 -2857.42 -11.28% -4010.28 -15.83% -1920.63 -7.58%
20251119 7.70 2.67% 3902.51 -2089.17 1963.93 4.09% 2452.79 5.11% -514.21 -1.07%
20251118 7.50 -2.85% -10186.21 -6201.08 -4075.89 -17.38% -4113.30 -17.54% -1997.02 -8.52%
20251117 7.72 2.12% 4042.44 -5973.67 1022.83 3.42% 1497.16 5.01% 1522.45 5.10%
20251114 7.56 1.07% 977.23 -12209.14 288.89 1.15% 415.47 1.65% 272.87 1.08%
20251113 7.48 0.27% -1061.18 -15539.86 -1288.93 -7.06% -832.58 -4.56% 1060.33 5.81%
20251112 7.46 -2.10% -7873.03 -19633.08 -2147.98 -8.16% -3658.58 -13.91% -2066.47 -7.85%
20251111 7.62 -1.80% -12515.50 -11250.33 -3848.48 -13.44% -5913.81 -20.66% -2753.21 -9.62%
20251110 7.76 -2.02% -13454.61 -6386.12 -5212.64 -14.35% -5830.88 -16.05% -2411.09 -6.64%
20251107 7.92 -0.50% -6417.51 899.74 -3041.83 -8.09% -2104.74 -5.60% -1270.94 -3.38%
20251106 7.96 -1.85% -12794.88 -475.08 -5382.15 -16.40% -4812.39 -14.66% -2600.34 -7.92%
20251105 8.11 1.76% 8941.37 -161.50 6234.77 14.02% 1480.07 3.33% 1226.53 2.76%
20251104 7.97 -0.25% -1193.26 -14332.84 1015.73 3.73% -1744.55 -6.41% -464.44 -1.71%
20251103 7.99 1.27% 1575.16 -12068.77 2073.22 6.97% -1047.15 -3.52% 549.09 1.85%
20251031 7.89 -0.38% -5972.94 -22768.66 -4416.65 -13.36% -2293.67 -6.94% 737.38 2.23%
20251030 7.92 -2.22% -17573.56 -4817.08 -5068.57 -10.85% -7846.40 -16.80% -4658.59 -9.97%
20251029 8.10 -2.06% -13322.60 -6944.94 -7936.57 -13.91% -4980.54 -8.73% -405.49 -0.71%
20251028 8.27 1.10% 3356.84 -672.36 3279.80 3.99% 241.13 0.29% -164.09 -0.20%
20251027 8.18 -2.62% -23889.24 -9885.98 -8626.67 -8.33% -6780.50 -6.55% -8482.07 -8.19%
20251024 8.40 6.46% -2686.91 7906.85 13534.93 9.00% -9246.13 -6.15% -6975.71 -4.64%
20251023 7.89 -4.13% -17354.79 -11342.54 -7196.43 -13.07% -7369.47 -13.38% -2788.89 -5.07%
20251022 8.23 -3.18% -11514.26 1633.03 -1663.99 -1.62% -4800.73 -4.68% -5049.54 -4.93%
20251021 8.50 -0.93% -12285.16 -2004.56 -5933.82 -5.37% -5542.09 -5.02% -809.25 -0.73%
20251020 8.58 5.67% 15224.42 16426.14 9166.16 8.76% 4209.82 4.03% 1848.44 1.77%
20251017 8.12 -2.75% -10735.15 10565.39 -5714.46 -8.62% -4393.71 -6.63% -626.98 -0.95%
20251016 8.35 3.86% 9395.88 14794.76 5779.14 6.45% 2583.91 2.89% 1032.83 1.15%
20251015 8.04 -1.95% -10180.94 11976.40 -5301.58 -7.82% -4683.78 -6.91% -195.58 -0.29%
20251014 8.20 5.40% 17128.39 15787.02 12496.88 11.72% 4489.74 4.21% 141.77 0.13%
20251013 7.78 3.05% 10484.98 6720.23 3305.41 6.53% 3138.67 6.20% 4040.90 7.99%
002342巨力索具 大单资金流向:成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向:成交单小于1万股或5万元。
  如何看巨力索具[002342]资金流向的流入和流出呢?什么是巨力索具[002342]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对巨力索具[002342]资金流向的计算方法不同,所以数据会有不一致的情况。

巨力索具相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29