002342巨力索具 今日实时资金流向 |
15:00 |
7778.11 |
1552.31 |
2527.60 |
14:59 |
6836.28 |
1207.69 |
2386.10 |
14:58 |
6836.28 |
1207.69 |
2386.10 |
14:57 |
6910.68 |
1207.61 |
2379.61 |
14:56 |
6873.43 |
1019.47 |
2319.91 |
14:55 |
6497.41 |
844.32 |
2089.21 |
14:54 |
6442.80 |
759.59 |
2020.46 |
14:53 |
6442.80 |
610.07 |
1946.94 |
14:52 |
6442.80 |
636.49 |
2040.32 |
14:51 |
6362.23 |
687.46 |
2052.93 |
14:50 |
6399.38 |
788.15 |
2091.79 |
14:49 |
6272.85 |
816.41 |
2111.11 |
14:48 |
6272.85 |
900.40 |
2146.92 |
14:47 |
6272.85 |
1001.02 |
2224.82 |
14:46 |
5972.87 |
1076.62 |
2318.69 |
14:45 |
5992.14 |
1249.19 |
2413.53 |
14:44 |
6329.99 |
1333.20 |
2477.38 |
14:43 |
6766.51 |
1352.69 |
2539.91 |
14:42 |
6857.68 |
1311.10 |
2537.19 |
14:41 |
6807.17 |
1330.19 |
2547.22 |
14:40 |
6807.17 |
1360.24 |
2584.21 |
14:39 |
6807.17 |
1403.59 |
2548.46 |
14:38 |
6768.36 |
1400.29 |
2547.78 |
14:37 |
6693.86 |
1400.41 |
2492.75 |
14:36 |
6641.71 |
1415.61 |
2453.59 |
14:35 |
6527.50 |
1387.91 |
2446.75 |
14:34 |
6527.50 |
1358.62 |
2475.72 |
14:33 |
6527.50 |
1370.51 |
2476.11 |
14:32 |
6560.75 |
1333.22 |
2464.81 |
14:31 |
6560.75 |
1303.23 |
2454.54 |
14:30 |
6560.75 |
1352.55 |
2455.97 |
14:29 |
6499.14 |
1334.16 |
2386.20 |
14:28 |
6453.55 |
1314.84 |
2315.23 |
14:27 |
6453.55 |
1331.32 |
2262.66 |
14:26 |
6412.42 |
1259.80 |
2262.38 |
14:25 |
6412.42 |
1230.20 |
2240.86 |
14:24 |
6374.80 |
1202.31 |
2185.16 |
14:23 |
6374.80 |
1214.04 |
2191.82 |
14:22 |
6374.80 |
1139.77 |
2169.55 |
14:21 |
6374.80 |
1152.84 |
2122.58 |
14:20 |
6340.57 |
1094.85 |
2098.52 |
14:19 |
6340.57 |
1077.80 |
2078.77 |
14:18 |
6340.57 |
1085.23 |
2091.51 |
14:17 |
6340.57 |
1095.47 |
2129.83 |
14:16 |
6340.57 |
1096.91 |
2116.13 |
14:15 |
6310.11 |
1103.69 |
2134.48 |
14:14 |
6504.18 |
1182.70 |
2162.81 |
14:13 |
6610.58 |
1221.87 |
2167.51 |
14:12 |
6610.58 |
1217.42 |
2170.73 |
14:11 |
6610.58 |
1166.53 |
2171.21 |
14:10 |
6650.97 |
1125.10 |
2186.48 |
14:09 |
6650.97 |
1143.95 |
2176.41 |
14:08 |
6650.97 |
1127.27 |
2165.10 |
14:07 |
6588.44 |
1107.01 |
2112.38 |
14:06 |
6625.51 |
1160.19 |
2126.91 |
14:05 |
6625.51 |
1214.79 |
2123.00 |
14:04 |
6699.81 |
1198.06 |
2203.96 |
14:03 |
6954.38 |
1270.84 |
2252.68 |
14:02 |
6954.38 |
1260.96 |
2268.36 |
14:01 |
6954.38 |
1323.37 |
2293.34 |
14:00 |
6949.10 |
1338.87 |
2283.11 |
13:59 |
7043.03 |
1333.13 |
2322.98 |
13:58 |
7142.10 |
1298.53 |
2332.67 |
13:57 |
7265.20 |
1299.84 |
2375.36 |
13:56 |
7234.98 |
1355.66 |
2431.89 |
13:55 |
7234.98 |
1405.91 |
2460.08 |
13:54 |
7234.98 |
1435.34 |
2433.80 |
13:53 |
7234.98 |
1419.32 |
2407.53 |
13:52 |
7327.76 |
1469.37 |
2425.04 |
13:51 |
7294.32 |
1451.86 |
2409.37 |
13:50 |
7294.32 |
1426.64 |
2408.14 |
13:49 |
7294.32 |
1415.57 |
2378.18 |
13:48 |
7294.32 |
1401.05 |
2366.93 |
13:47 |
7294.32 |
1403.55 |
2352.75 |
13:46 |
7294.32 |
1419.99 |
2328.85 |
13:45 |
7235.01 |
1467.78 |
2332.69 |
13:44 |
7235.01 |
1433.33 |
2320.29 |
13:43 |
7235.01 |
1512.13 |
2352.50 |
13:42 |
7185.79 |
1559.37 |
2319.47 |
13:41 |
7224.63 |
1609.24 |
2339.96 |
13:40 |
7224.63 |
1702.23 |
2420.57 |
13:39 |
7260.73 |
1758.79 |
2449.77 |
13:38 |
7278.98 |
1889.03 |
2519.24 |
13:37 |
7230.17 |
1926.18 |
2521.38 |
13:36 |
7181.30 |
1917.82 |
2490.72 |
13:35 |
7002.54 |
2016.14 |
2558.09 |
13:34 |
7139.97 |
2095.37 |
2449.21 |
13:33 |
7145.75 |
2073.11 |
2449.68 |
13:32 |
7567.54 |
2060.00 |
2359.86 |
13:31 |
7704.72 |
1940.14 |
2253.88 |
13:30 |
6382.05 |
674.60 |
1605.11 |
13:29 |
3189.55 |
638.68 |
1597.42 |
13:28 |
3189.55 |
627.45 |
1582.86 |
13:27 |
3057.37 |
632.83 |
1590.58 |
13:26 |
3012.72 |
578.51 |
1570.63 |
13:25 |
2958.63 |
546.04 |
1555.10 |
13:24 |
2958.63 |
544.22 |
1540.76 |
13:23 |
2958.63 |
500.63 |
1552.23 |
13:22 |
2958.63 |
509.31 |
1527.38 |
13:21 |
2958.63 |
476.29 |
1528.30 |
13:20 |
2875.30 |
572.18 |
1526.01 |
13:19 |
2875.30 |
571.95 |
1549.21 |
13:18 |
2867.87 |
600.45 |
1546.08 |
13:17 |
2867.87 |
632.83 |
1527.84 |
13:16 |
2867.87 |
602.62 |
1519.04 |
13:15 |
2867.87 |
590.27 |
1441.81 |
13:14 |
2867.87 |
585.81 |
1435.37 |
13:13 |
2867.87 |
613.63 |
1448.55 |
13:12 |
3021.29 |
607.57 |
1457.68 |
13:11 |
2989.81 |
683.20 |
1461.34 |
13:10 |
3026.09 |
653.41 |
1462.09 |
13:09 |
2989.14 |
612.89 |
1410.43 |
13:08 |
2845.21 |
565.83 |
1363.73 |
13:07 |
2813.93 |
597.54 |
1355.38 |
13:06 |
2813.93 |
598.41 |
1352.31 |
13:05 |
2783.09 |
583.68 |
1365.22 |
13:04 |
2783.09 |
785.80 |
1398.79 |
13:03 |
2783.09 |
819.19 |
1438.30 |
13:02 |
2783.09 |
903.94 |
1456.68 |
13:01 |
2783.09 |
888.71 |
1440.80 |
11:30 |
3367.65 |
994.36 |
1471.69 |
11:29 |
3367.65 |
1007.23 |
1437.51 |
11:28 |
3293.75 |
976.86 |
1442.27 |
11:27 |
3293.75 |
958.07 |
1442.98 |
11:26 |
3293.75 |
946.53 |
1432.17 |
11:25 |
3293.75 |
977.80 |
1423.19 |
11:24 |
3369.86 |
991.37 |
1424.74 |
11:23 |
3339.60 |
989.15 |
1449.31 |
11:22 |
3339.60 |
1007.14 |
1445.59 |
11:21 |
3447.57 |
1051.91 |
1455.70 |
11:20 |
3447.57 |
1043.49 |
1469.56 |
11:19 |
3599.06 |
1030.62 |
1442.12 |
11:18 |
3684.49 |
988.00 |
1422.86 |
11:17 |
3684.49 |
992.71 |
1421.64 |
11:16 |
3782.70 |
971.59 |
1435.51 |
11:15 |
3732.45 |
926.50 |
1435.12 |
11:14 |
3901.08 |
919.15 |
1428.25 |
11:13 |
3901.08 |
832.83 |
1388.63 |
11:12 |
4296.67 |
791.15 |
1356.67 |
11:11 |
4231.85 |
760.52 |
1254.35 |
11:10 |
4292.71 |
685.84 |
1160.86 |
11:09 |
4433.33 |
710.88 |
1084.04 |
11:08 |
4559.62 |
558.44 |
956.66 |
11:07 |
3751.93 |
-29.53 |
366.66 |
11:06 |
1599.74 |
-536.33 |
279.07 |
11:05 |
1599.74 |
-484.24 |
285.65 |
11:04 |
1599.74 |
-520.03 |
314.04 |
11:03 |
1599.74 |
-521.59 |
306.46 |
11:02 |
1599.74 |
-533.44 |
314.65 |
11:01 |
1735.09 |
-527.36 |
319.23 |
11:00 |
1735.09 |
-528.45 |
299.08 |
10:59 |
1699.08 |
-550.57 |
298.89 |
10:58 |
1668.21 |
-578.13 |
295.99 |
10:57 |
1668.21 |
-576.16 |
293.39 |
10:56 |
1668.21 |
-607.04 |
250.36 |
10:55 |
1219.54 |
-617.49 |
232.06 |
10:54 |
1219.54 |
-616.20 |
245.89 |
10:53 |
1219.54 |
-629.95 |
232.73 |
10:52 |
1219.54 |
-648.33 |
234.99 |
10:51 |
1096.69 |
-731.92 |
190.31 |
10:50 |
1134.55 |
-716.28 |
197.90 |
10:49 |
1160.50 |
-723.80 |
208.72 |
10:48 |
1160.50 |
-675.57 |
212.27 |
10:47 |
1160.50 |
-629.24 |
206.53 |
10:46 |
1160.50 |
-605.25 |
229.13 |
10:45 |
1199.10 |
-608.27 |
233.20 |
10:44 |
1199.10 |
-601.97 |
218.96 |
10:43 |
1296.62 |
-593.92 |
236.80 |
10:42 |
1296.62 |
-615.48 |
249.80 |
10:41 |
1296.62 |
-604.91 |
279.28 |
10:40 |
1296.62 |
-605.25 |
298.06 |
10:39 |
1259.97 |
-560.65 |
309.25 |
10:38 |
1259.97 |
-540.06 |
342.37 |
10:37 |
1273.49 |
-576.07 |
341.77 |
10:36 |
907.70 |
-522.84 |
346.50 |
10:35 |
907.70 |
-464.37 |
375.05 |
10:34 |
907.70 |
-377.46 |
447.62 |
10:33 |
907.70 |
-349.87 |
491.14 |
10:32 |
907.70 |
-241.45 |
588.06 |
10:31 |
906.09 |
-181.64 |
651.44 |
10:30 |
942.74 |
-205.58 |
674.28 |
10:29 |
861.56 |
-207.39 |
653.17 |
10:28 |
893.37 |
-185.57 |
710.68 |
10:27 |
930.66 |
-153.01 |
711.38 |
10:26 |
930.66 |
-156.17 |
737.28 |
10:25 |
982.04 |
-129.54 |
752.60 |
10:24 |
1092.14 |
-143.85 |
761.41 |
10:23 |
1058.33 |
-128.25 |
736.17 |
10:22 |
962.10 |
-161.15 |
701.47 |
10:21 |
669.97 |
-170.47 |
698.05 |
10:20 |
831.74 |
-181.30 |
674.01 |
10:19 |
831.74 |
-158.58 |
704.47 |
10:18 |
831.74 |
-138.53 |
718.94 |
10:17 |
868.39 |
-85.48 |
752.93 |
10:16 |
868.39 |
-78.48 |
758.75 |
10:15 |
868.39 |
-114.34 |
749.28 |
10:14 |
868.39 |
-44.16 |
768.42 |
10:13 |
909.11 |
-49.97 |
751.43 |
10:12 |
801.29 |
-87.32 |
721.52 |
10:11 |
710.24 |
-159.14 |
579.48 |
10:10 |
333.85 |
-325.50 |
456.33 |
10:09 |
118.64 |
-351.23 |
463.29 |
10:08 |
333.19 |
-246.04 |
528.75 |
10:07 |
366.13 |
-139.40 |
586.67 |
10:06 |
366.13 |
-127.92 |
600.17 |
10:05 |
320.25 |
-117.73 |
638.94 |
10:04 |
320.25 |
-123.66 |
647.96 |
10:03 |
320.25 |
23.94 |
695.17 |
10:02 |
320.25 |
29.98 |
716.28 |
10:01 |
163.07 |
127.43 |
755.67 |
10:00 |
282.84 |
140.92 |
796.88 |
09:59 |
282.84 |
81.55 |
729.82 |
09:58 |
250.91 |
83.37 |
725.05 |
09:57 |
250.91 |
51.32 |
730.75 |
09:56 |
275.16 |
-43.39 |
656.40 |
09:55 |
-392.06 |
-547.84 |
451.36 |
09:54 |
-471.30 |
-511.83 |
442.68 |
09:53 |
-639.65 |
-477.61 |
434.65 |
09:52 |
-718.85 |
-520.70 |
461.53 |
09:51 |
-421.18 |
-479.52 |
468.43 |
09:50 |
-421.18 |
-495.97 |
457.11 |
09:49 |
-150.40 |
-501.64 |
386.24 |
09:48 |
58.15 |
-446.22 |
306.69 |
09:47 |
-1097.80 |
-582.12 |
153.27 |
09:46 |
-1065.87 |
-570.05 |
181.76 |
09:45 |
-1007.99 |
-565.85 |
278.02 |
09:44 |
-754.99 |
-559.28 |
328.82 |
09:43 |
-688.71 |
-462.53 |
368.65 |
09:42 |
-696.66 |
-403.54 |
342.09 |
09:41 |
-635.60 |
-498.40 |
179.68 |
09:40 |
-335.54 |
-604.20 |
80.27 |
09:39 |
-214.09 |
-806.38 |
-52.27 |
09:38 |
-262.66 |
-666.12 |
-104.12 |
09:37 |
-214.51 |
-675.84 |
-40.37 |
09:36 |
-214.51 |
-583.13 |
-47.56 |
09:35 |
-214.51 |
-680.44 |
-231.77 |
09:34 |
-121.88 |
-712.92 |
-283.73 |
09:33 |
-192.61 |
-707.73 |
-279.94 |
09:32 |
-276.19 |
-577.94 |
-199.03 |
09:31 |
-240.31 |
-475.81 |
-224.35 |
09:30 |
-143.80 |
-193.57 |
-26.99 |
|
大单资金:7778.11万元 |
成交额占比:8.07% |
中单资金:1552.31万元 |
成交额占比:1.61% |
小单资金:2527.60万元 |
成交额占比:2.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
7.45 |
2.19% |
11858.02 |
-633.66 |
7778.11 |
8.07% |
1552.31 |
1.61% |
2527.60 |
2.62% |
20250805 |
7.29 |
3.99% |
12527.18 |
-5190.46 |
6116.02 |
7.02% |
3526.54 |
4.05% |
2884.62 |
3.31% |
20250804 |
7.01 |
1.15% |
3001.39 |
-14781.60 |
428.64 |
1.42% |
920.26 |
3.06% |
1652.49 |
5.49% |
20250801 |
6.93 |
-2.53% |
-13491.01 |
-13297.18 |
-5214.71 |
-13.65% |
-5149.54 |
-13.48% |
-3126.76 |
-8.19% |
20250731 |
7.11 |
-3.13% |
-21615.07 |
-15976.26 |
-9741.72 |
-18.08% |
-7416.44 |
-13.76% |
-4456.91 |
-8.27% |
20250730 |
7.34 |
2.37% |
7229.67 |
-7084.42 |
3221.31 |
3.95% |
2751.11 |
3.37% |
1257.25 |
1.54% |
20250729 |
7.17 |
-1.65% |
-14149.27 |
-23633.82 |
-3475.12 |
-7.06% |
-6373.39 |
-12.96% |
-4300.76 |
-8.74% |
20250728 |
7.29 |
1.53% |
3940.87 |
-16847.36 |
1913.06 |
3.88% |
498.14 |
1.01% |
1529.67 |
3.10% |
20250725 |
7.18 |
-2.71% |
-20811.08 |
-15900.10 |
-7893.79 |
-13.14% |
-8117.00 |
-13.51% |
-4800.29 |
-7.99% |
20250724 |
7.38 |
0.54% |
-2974.37 |
-10243.95 |
-849.88 |
-1.42% |
-1878.94 |
-3.13% |
-245.55 |
-0.41% |
20250723 |
7.34 |
-5.17% |
-28705.19 |
-16496.82 |
-13328.09 |
-12.07% |
-10807.22 |
-9.79% |
-4569.88 |
-4.14% |
20250722 |
7.74 |
6.03% |
12916.53 |
-2333.38 |
3311.34 |
1.94% |
3519.80 |
2.06% |
6085.39 |
3.57% |
20250721 |
7.30 |
1.67% |
8511.15 |
-12662.22 |
2860.32 |
3.71% |
3698.92 |
4.80% |
1951.91 |
2.53% |
20250718 |
7.18 |
-0.83% |
-7991.36 |
-24830.30 |
-2237.64 |
-3.65% |
-3732.35 |
-6.08% |
-2021.37 |
-3.29% |
20250717 |
7.24 |
-1.50% |
-14221.01 |
-28878.06 |
-7102.75 |
-8.44% |
-4836.33 |
-5.75% |
-2281.93 |
-2.71% |
20250716 |
7.35 |
1.10% |
432.66 |
-40764.61 |
835.35 |
0.72% |
-530.23 |
-0.46% |
127.54 |
0.11% |
20250715 |
7.27 |
0.69% |
-6224.17 |
-39341.87 |
-7017.50 |
-6.35% |
-1729.74 |
-1.57% |
2523.07 |
2.28% |
20250714 |
7.22 |
-2.43% |
-21389.92 |
-13001.31 |
-9307.76 |
-8.36% |
-8705.25 |
-7.82% |
-3376.91 |
-3.03% |
20250711 |
7.40 |
-1.99% |
-9415.45 |
-8222.11 |
-6285.40 |
-4.44% |
-5419.07 |
-3.83% |
2289.02 |
1.62% |
20250710 |
7.55 |
-6.09% |
-18907.99 |
-22297.77 |
-18989.30 |
-7.46% |
1079.76 |
0.42% |
-998.45 |
-0.39% |
20250709 |
8.04 |
9.99% |
-34584.68 |
-21284.96 |
2258.09 |
0.79% |
-18101.57 |
-6.33% |
-18741.20 |
-6.56% |
20250708 |
7.31 |
6.10% |
7228.15 |
-32943.47 |
19323.06 |
8.54% |
-8326.02 |
-3.68% |
-3768.89 |
-1.67% |
20250707 |
6.89 |
1.47% |
-6090.04 |
-50310.92 |
-4528.56 |
-2.77% |
-3566.43 |
-2.18% |
2004.95 |
1.23% |
20250704 |
6.79 |
-9.71% |
-30403.08 |
-52698.55 |
-20361.06 |
-9.22% |
-7654.49 |
-3.47% |
-2387.53 |
-1.08% |
20250703 |
7.52 |
9.94% |
-32439.98 |
-36539.18 |
-17976.49 |
-11.38% |
-8158.13 |
-5.16% |
-6305.36 |
-3.99% |
20250702 |
6.84 |
9.97% |
-38026.06 |
2246.07 |
-9400.42 |
-24.72% |
-12844.55 |
-33.78% |
-15781.09 |
-41.50% |
20250701 |
6.22 |
1.47% |
3400.05 |
12305.91 |
1955.61 |
2.09% |
105.97 |
0.11% |
1338.47 |
1.43% |
20250630 |
6.13 |
0.66% |
-4681.18 |
11728.89 |
-6916.19 |
-9.37% |
306.50 |
0.42% |
1928.51 |
2.61% |
20250627 |
6.09 |
-4.09% |
-11885.40 |
20395.82 |
-4201.69 |
-3.43% |
-7273.63 |
-5.94% |
-410.08 |
-0.33% |
20250626 |
6.35 |
10.05% |
18392.23 |
24319.28 |
20808.76 |
18.17% |
107.90 |
0.09% |
-2524.43 |
-2.20% |
002342巨力索具 大单资金流向:成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向:成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢?什么是巨力索具[002342]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨力索具[002342]资金流向的计算方法不同,所以数据会有不一致的情况。
|