| 600176中国巨石 今日实时资金流向 |
| 15:00 |
2878.82 |
1158.19 |
1972.26 |
| 14:59 |
2841.08 |
1094.68 |
1973.32 |
| 14:58 |
2841.08 |
1094.68 |
1973.32 |
| 14:57 |
2841.08 |
1094.68 |
1973.66 |
| 14:56 |
2841.08 |
1089.69 |
1969.21 |
| 14:55 |
2841.08 |
1100.74 |
1974.49 |
| 14:54 |
2841.08 |
1157.97 |
1955.44 |
| 14:53 |
2841.08 |
1169.25 |
1896.33 |
| 14:52 |
2841.08 |
1163.33 |
1878.69 |
| 14:51 |
2841.08 |
1130.89 |
1820.36 |
| 14:50 |
2972.16 |
1107.95 |
1819.54 |
| 14:49 |
3006.06 |
1107.72 |
1816.80 |
| 14:48 |
3006.06 |
1097.54 |
1810.23 |
| 14:47 |
3006.06 |
1103.18 |
1806.03 |
| 14:46 |
3006.06 |
1103.16 |
1781.02 |
| 14:45 |
3006.06 |
1091.85 |
1789.03 |
| 14:44 |
3006.06 |
1079.52 |
1762.78 |
| 14:43 |
3006.06 |
1086.98 |
1744.80 |
| 14:42 |
3006.06 |
1086.98 |
1729.75 |
| 14:41 |
3006.06 |
1086.98 |
1703.62 |
| 14:40 |
3006.06 |
1095.78 |
1686.86 |
| 14:39 |
3006.06 |
1095.78 |
1593.95 |
| 14:38 |
3045.24 |
1095.78 |
1514.73 |
| 14:37 |
3104.06 |
1100.16 |
1479.69 |
| 14:36 |
3104.06 |
1100.16 |
1459.23 |
| 14:35 |
3137.93 |
1108.39 |
1442.39 |
| 14:34 |
3137.93 |
1108.39 |
1423.29 |
| 14:33 |
3237.28 |
1114.82 |
1404.30 |
| 14:32 |
3273.97 |
1114.82 |
1385.19 |
| 14:31 |
3273.97 |
1107.14 |
1365.08 |
| 14:30 |
3306.52 |
1182.40 |
1364.03 |
| 14:29 |
3306.52 |
1165.43 |
1321.16 |
| 14:28 |
3306.52 |
1171.42 |
1277.49 |
| 14:27 |
3306.52 |
1171.42 |
1224.44 |
| 14:26 |
3306.52 |
1171.42 |
1202.26 |
| 14:25 |
3306.52 |
1171.42 |
1161.20 |
| 14:24 |
3273.30 |
1184.64 |
1158.13 |
| 14:23 |
3238.38 |
1166.79 |
1048.72 |
| 14:22 |
3238.38 |
1174.23 |
1001.25 |
| 14:21 |
3272.25 |
1170.37 |
952.43 |
| 14:20 |
3272.25 |
1181.65 |
871.05 |
| 14:19 |
3272.25 |
1185.03 |
852.41 |
| 14:18 |
3272.25 |
1179.38 |
857.59 |
| 14:17 |
3328.70 |
1185.02 |
853.28 |
| 14:16 |
3328.70 |
1140.95 |
748.08 |
| 14:15 |
3328.70 |
1140.95 |
729.76 |
| 14:14 |
3328.70 |
1140.95 |
712.92 |
| 14:13 |
3328.70 |
1146.59 |
690.08 |
| 14:12 |
3385.15 |
1146.02 |
627.26 |
| 14:11 |
3385.15 |
1139.92 |
602.50 |
| 14:10 |
3385.15 |
1153.12 |
588.04 |
| 14:09 |
3385.15 |
1147.47 |
546.90 |
| 14:08 |
3385.15 |
1147.47 |
530.74 |
| 14:07 |
3385.15 |
1141.94 |
516.51 |
| 14:06 |
3385.15 |
1172.41 |
470.89 |
| 14:05 |
3476.49 |
1207.64 |
465.01 |
| 14:04 |
3476.49 |
1201.31 |
452.69 |
| 14:03 |
3476.49 |
1190.12 |
443.76 |
| 14:02 |
3476.49 |
1225.46 |
422.17 |
| 14:01 |
3376.39 |
1231.11 |
406.12 |
| 14:00 |
3376.39 |
1269.24 |
379.02 |
| 13:59 |
3376.39 |
1263.93 |
364.86 |
| 13:58 |
3376.39 |
1245.08 |
317.43 |
| 13:57 |
3376.39 |
1239.43 |
303.53 |
| 13:56 |
3376.39 |
1228.14 |
285.47 |
| 13:55 |
3427.49 |
1220.69 |
269.53 |
| 13:54 |
3596.69 |
1227.56 |
251.34 |
| 13:53 |
3596.69 |
1165.46 |
145.31 |
| 13:52 |
3596.69 |
1136.66 |
52.48 |
| 13:51 |
3596.69 |
1123.00 |
53.49 |
| 13:50 |
3596.69 |
1139.69 |
54.27 |
| 13:49 |
3596.69 |
1131.56 |
52.79 |
| 13:48 |
3596.69 |
1115.31 |
57.19 |
| 13:47 |
3596.69 |
1107.18 |
55.26 |
| 13:46 |
3596.69 |
1107.18 |
55.48 |
| 13:45 |
3596.69 |
1105.70 |
43.86 |
| 13:44 |
3596.69 |
1097.58 |
26.14 |
| 13:43 |
3596.69 |
1084.48 |
28.83 |
| 13:42 |
3596.69 |
1076.35 |
41.01 |
| 13:41 |
3596.69 |
1083.01 |
49.35 |
| 13:40 |
3596.69 |
1076.35 |
57.13 |
| 13:39 |
3596.69 |
1068.34 |
35.92 |
| 13:38 |
3596.69 |
1062.70 |
25.08 |
| 13:37 |
3563.86 |
1055.93 |
29.93 |
| 13:36 |
3614.13 |
1082.99 |
26.08 |
| 13:35 |
3614.13 |
1082.99 |
25.06 |
| 13:34 |
3614.13 |
1082.99 |
-4.50 |
| 13:33 |
3614.13 |
1071.71 |
-12.96 |
| 13:32 |
3614.13 |
1105.89 |
37.34 |
| 13:31 |
3614.13 |
1105.89 |
31.80 |
| 13:30 |
3614.13 |
1121.46 |
36.08 |
| 13:29 |
3614.13 |
1121.46 |
36.41 |
| 13:28 |
3719.91 |
1178.46 |
70.04 |
| 13:27 |
3719.91 |
1204.43 |
61.09 |
| 13:26 |
3624.66 |
1181.03 |
40.17 |
| 13:25 |
3624.66 |
1181.02 |
28.19 |
| 13:24 |
3624.66 |
1181.02 |
31.23 |
| 13:23 |
3624.66 |
1194.00 |
29.98 |
| 13:22 |
3624.66 |
1194.00 |
25.57 |
| 13:21 |
3586.83 |
1213.73 |
-16.44 |
| 13:20 |
3586.83 |
1213.73 |
-20.51 |
| 13:19 |
3586.83 |
1214.85 |
-32.59 |
| 13:18 |
3586.83 |
1205.58 |
-31.70 |
| 13:17 |
3586.83 |
1221.28 |
-30.13 |
| 13:16 |
3586.83 |
1221.28 |
-26.07 |
| 13:15 |
3586.83 |
1201.50 |
-28.57 |
| 13:14 |
3586.83 |
1207.15 |
-28.02 |
| 13:13 |
3586.83 |
1181.07 |
-38.76 |
| 13:12 |
3586.83 |
1187.28 |
-32.22 |
| 13:11 |
3586.83 |
1198.57 |
-25.91 |
| 13:10 |
3622.85 |
1182.42 |
-55.04 |
| 13:09 |
3660.22 |
1171.24 |
-52.23 |
| 13:08 |
3660.22 |
1147.51 |
-56.76 |
| 13:07 |
3615.40 |
1121.19 |
-55.08 |
| 13:06 |
3615.40 |
1105.38 |
-40.35 |
| 13:05 |
3615.40 |
1137.87 |
-59.76 |
| 13:04 |
3615.40 |
1132.22 |
-66.87 |
| 13:03 |
3615.40 |
1143.50 |
-66.88 |
| 13:02 |
3615.40 |
1149.36 |
-69.03 |
| 13:01 |
3615.40 |
1138.07 |
-77.95 |
| 11:30 |
3615.40 |
1126.10 |
-43.72 |
| 11:29 |
3695.34 |
1124.41 |
-55.36 |
| 11:28 |
3695.34 |
1124.41 |
-74.89 |
| 11:27 |
3695.34 |
1124.41 |
-78.29 |
| 11:26 |
3695.34 |
1124.52 |
-86.19 |
| 11:25 |
3695.34 |
1124.52 |
-110.25 |
| 11:24 |
3695.34 |
1128.24 |
-109.12 |
| 11:23 |
3582.44 |
1122.03 |
-109.69 |
| 11:22 |
3471.84 |
1086.14 |
-98.90 |
| 11:21 |
3471.84 |
1086.14 |
-101.39 |
| 11:20 |
3359.02 |
1091.77 |
-108.61 |
| 11:19 |
3359.02 |
1091.77 |
-102.09 |
| 11:18 |
3247.85 |
1099.76 |
-120.55 |
| 11:17 |
3214.10 |
1103.12 |
-138.56 |
| 11:16 |
3214.10 |
1103.12 |
-148.57 |
| 11:15 |
3214.10 |
1103.12 |
-153.30 |
| 11:14 |
3214.10 |
1103.12 |
-170.74 |
| 11:13 |
3214.10 |
1103.12 |
-177.61 |
| 11:12 |
3214.10 |
1095.92 |
-178.18 |
| 11:11 |
3214.10 |
1095.92 |
-184.38 |
| 11:10 |
3214.10 |
1086.03 |
-198.09 |
| 11:09 |
3180.38 |
1116.80 |
-205.40 |
| 11:08 |
3180.38 |
1129.15 |
-181.26 |
| 11:07 |
3180.38 |
1129.15 |
-185.76 |
| 11:06 |
3129.76 |
1129.15 |
-175.10 |
| 11:05 |
3129.76 |
1129.15 |
-163.87 |
| 11:04 |
3129.76 |
1051.26 |
-213.79 |
| 11:03 |
3129.76 |
1051.26 |
-236.50 |
| 11:02 |
3160.78 |
1083.85 |
-226.96 |
| 11:01 |
3160.78 |
1083.85 |
-215.27 |
| 11:00 |
3160.78 |
1074.40 |
-226.75 |
| 10:59 |
3160.78 |
1063.15 |
-234.06 |
| 10:58 |
3160.78 |
1063.15 |
-242.61 |
| 10:57 |
3160.78 |
1049.32 |
-253.08 |
| 10:56 |
3160.78 |
1049.32 |
-262.08 |
| 10:55 |
3160.78 |
1042.45 |
-275.81 |
| 10:54 |
3160.78 |
1036.94 |
-291.34 |
| 10:53 |
3160.78 |
1017.60 |
-300.90 |
| 10:52 |
3160.78 |
1012.21 |
-309.11 |
| 10:51 |
3160.78 |
1012.21 |
-314.62 |
| 10:50 |
3160.78 |
1012.21 |
-334.05 |
| 10:49 |
3160.78 |
1001.54 |
-340.34 |
| 10:48 |
3160.78 |
1001.54 |
-336.42 |
| 10:47 |
3160.78 |
995.01 |
-298.16 |
| 10:46 |
3160.78 |
995.01 |
-295.24 |
| 10:45 |
3160.78 |
995.01 |
-300.30 |
| 10:44 |
3160.78 |
1000.28 |
-283.03 |
| 10:43 |
3160.78 |
1031.58 |
-194.84 |
| 10:42 |
3160.78 |
1031.58 |
-204.17 |
| 10:41 |
3160.78 |
1003.85 |
-214.84 |
| 10:40 |
3160.78 |
987.00 |
-207.44 |
| 10:39 |
3160.78 |
969.37 |
-213.85 |
| 10:38 |
3160.78 |
970.57 |
-208.36 |
| 10:37 |
3160.78 |
965.75 |
-103.01 |
| 10:36 |
3160.78 |
955.42 |
-113.47 |
| 10:35 |
3160.78 |
927.90 |
-97.76 |
| 10:34 |
3160.78 |
1069.73 |
-70.04 |
| 10:33 |
3160.78 |
1069.51 |
-75.67 |
| 10:32 |
3160.78 |
1044.56 |
-63.55 |
| 10:31 |
3108.18 |
1096.37 |
-36.37 |
| 10:30 |
3108.18 |
1091.09 |
-28.64 |
| 10:29 |
3108.18 |
1096.82 |
-37.19 |
| 10:28 |
3108.18 |
1182.48 |
-7.33 |
| 10:27 |
3108.18 |
1205.96 |
1.65 |
| 10:26 |
3108.18 |
1205.96 |
15.25 |
| 10:25 |
3146.85 |
1182.92 |
10.52 |
| 10:24 |
3301.86 |
1275.23 |
93.25 |
| 10:23 |
3301.86 |
1303.07 |
103.27 |
| 10:22 |
3301.86 |
1320.44 |
158.98 |
| 10:21 |
3301.86 |
1327.55 |
160.89 |
| 10:20 |
3301.86 |
1331.49 |
141.60 |
| 10:19 |
3301.86 |
1331.49 |
143.05 |
| 10:18 |
3301.86 |
1348.39 |
148.90 |
| 10:17 |
3301.86 |
1385.84 |
166.83 |
| 10:16 |
3301.86 |
1397.12 |
176.64 |
| 10:15 |
3301.86 |
1404.45 |
190.74 |
| 10:14 |
3301.86 |
1426.22 |
205.05 |
| 10:13 |
3397.60 |
1426.22 |
210.47 |
| 10:12 |
3432.85 |
1426.22 |
236.46 |
| 10:11 |
3432.85 |
1443.17 |
258.83 |
| 10:10 |
3432.85 |
1395.14 |
220.84 |
| 10:09 |
3432.85 |
1400.67 |
226.93 |
| 10:08 |
3432.85 |
1411.97 |
261.72 |
| 10:07 |
3432.85 |
1408.22 |
242.25 |
| 10:06 |
3432.85 |
1434.75 |
199.95 |
| 10:05 |
3462.88 |
1357.45 |
240.37 |
| 10:04 |
3428.86 |
1364.70 |
219.80 |
| 10:03 |
3364.96 |
1267.69 |
220.79 |
| 10:02 |
3421.66 |
1198.90 |
211.79 |
| 10:01 |
2858.75 |
877.11 |
210.09 |
| 10:00 |
2879.76 |
844.68 |
212.53 |
| 09:59 |
2433.23 |
666.54 |
232.42 |
| 09:58 |
1969.90 |
585.58 |
215.70 |
| 09:57 |
1895.02 |
645.20 |
222.22 |
| 09:56 |
1527.95 |
684.57 |
246.74 |
| 09:55 |
342.56 |
415.99 |
58.17 |
| 09:54 |
342.56 |
345.91 |
19.47 |
| 09:53 |
342.56 |
333.24 |
27.19 |
| 09:52 |
342.56 |
382.90 |
66.30 |
| 09:51 |
342.56 |
387.94 |
68.98 |
| 09:50 |
-633.59 |
261.11 |
14.47 |
| 09:49 |
-686.01 |
255.84 |
-100.01 |
| 09:48 |
-686.01 |
255.84 |
-74.50 |
| 09:47 |
-686.01 |
255.84 |
-70.49 |
| 09:46 |
-695.68 |
221.38 |
-102.76 |
| 09:45 |
-695.68 |
217.65 |
-102.29 |
| 09:44 |
-695.68 |
222.91 |
-71.30 |
| 09:43 |
-695.68 |
204.32 |
-50.83 |
| 09:42 |
-733.88 |
162.38 |
-88.35 |
| 09:41 |
-764.06 |
189.66 |
-88.92 |
| 09:40 |
-718.56 |
180.35 |
-96.43 |
| 09:39 |
-718.56 |
174.85 |
-86.71 |
| 09:38 |
-718.56 |
163.00 |
-69.57 |
| 09:37 |
-247.73 |
156.37 |
-59.50 |
| 09:36 |
-247.73 |
-11.24 |
-82.35 |
| 09:35 |
-247.73 |
-70.66 |
-88.86 |
| 09:34 |
108.45 |
-250.70 |
-97.32 |
| 09:33 |
108.45 |
-239.98 |
-91.74 |
| 09:32 |
108.45 |
-182.97 |
-50.92 |
| 09:31 |
68.09 |
-90.15 |
-32.17 |
| 09:30 |
0.00 |
19.45 |
9.28 |
|
| 大单资金：2878.82万元 |
成交额占比：9.75% |
| 中单资金：1158.19万元 |
成交额占比：3.92% |
| 小单资金：1972.26万元 |
成交额占比：6.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
11.30 |
1.16% |
6009.27 |
-109.96 |
2878.82 |
9.75% |
1158.19 |
3.92% |
1972.26 |
6.68% |
| 20250624 |
11.17 |
-0.09% |
-4261.15 |
-3858.53 |
-5720.21 |
-18.48% |
314.18 |
1.02% |
1144.88 |
3.70% |
| 20250623 |
11.18 |
0.45% |
1403.68 |
22.15 |
652.55 |
3.29% |
50.06 |
0.25% |
701.07 |
3.53% |
| 20250620 |
11.13 |
1.09% |
6495.23 |
-1631.09 |
1037.48 |
4.72% |
2372.85 |
10.80% |
3084.90 |
14.04% |
| 20250619 |
11.01 |
-0.36% |
-2666.37 |
-3381.48 |
1041.40 |
3.92% |
-1408.32 |
-5.31% |
-2299.45 |
-8.67% |
| 20250618 |
11.05 |
-0.36% |
-2512.60 |
-5047.86 |
-869.75 |
-7.41% |
-278.86 |
-2.38% |
-1363.99 |
-11.63% |
| 20250617 |
11.09 |
-0.36% |
-2890.33 |
-830.91 |
-1839.53 |
-11.66% |
200.77 |
1.27% |
-1251.57 |
-7.94% |
| 20250616 |
11.13 |
-0.54% |
-2233.98 |
-3314.09 |
-1000.69 |
-6.81% |
268.35 |
1.83% |
-1501.64 |
-10.21% |
| 20250613 |
11.19 |
-0.09% |
-4177.51 |
-6463.68 |
-712.91 |
-2.92% |
-3700.94 |
-15.16% |
236.34 |
0.97% |
| 20250612 |
11.20 |
-0.18% |
-1202.59 |
-5768.08 |
-624.98 |
-3.42% |
-190.89 |
-1.04% |
-386.72 |
-2.11% |
| 20250611 |
11.22 |
1.63% |
11613.27 |
-6950.11 |
3347.20 |
8.58% |
1665.32 |
4.27% |
6600.75 |
16.92% |
| 20250610 |
11.04 |
-1.78% |
-11497.87 |
-9340.72 |
-4322.71 |
-11.03% |
-5248.12 |
-13.39% |
-1927.04 |
-4.92% |
| 20250609 |
11.24 |
-1.06% |
-10741.95 |
-6080.01 |
-4150.28 |
-11.99% |
-4527.24 |
-13.08% |
-2064.43 |
-5.97% |
| 20250606 |
11.36 |
0.00% |
-156.69 |
-5650.83 |
-17.31 |
-0.13% |
-261.53 |
-1.92% |
122.15 |
0.89% |
| 20250605 |
11.36 |
-0.79% |
-3335.41 |
-6290.53 |
-1807.01 |
-10.83% |
-23.55 |
-0.14% |
-1504.85 |
-9.02% |
| 20250604 |
11.45 |
1.15% |
2288.65 |
-4182.63 |
956.59 |
5.94% |
226.39 |
1.41% |
1105.67 |
6.86% |
| 20250603 |
11.32 |
0.09% |
6012.70 |
-6910.00 |
-1062.00 |
-3.17% |
1559.04 |
4.65% |
5515.66 |
16.47% |
| 20250530 |
11.31 |
-1.05% |
-4378.74 |
-6816.03 |
-3721.10 |
-22.18% |
-787.93 |
-4.70% |
130.29 |
0.78% |
| 20250529 |
11.43 |
0.62% |
682.81 |
-5283.26 |
-657.01 |
-5.06% |
-367.16 |
-2.83% |
1706.98 |
13.14% |
| 20250528 |
11.36 |
0.26% |
-103.15 |
-7836.53 |
300.89 |
2.39% |
-701.38 |
-5.56% |
297.34 |
2.36% |
| 20250527 |
11.33 |
-2.16% |
-6735.55 |
-8724.13 |
-1770.78 |
-8.71% |
-2146.59 |
-10.56% |
-2818.18 |
-13.86% |
| 20250526 |
11.58 |
-0.69% |
-293.73 |
-7820.47 |
-968.03 |
-4.12% |
-1041.87 |
-4.43% |
1716.17 |
7.30% |
| 20250523 |
11.66 |
-1.44% |
-1877.18 |
-7602.59 |
-2188.33 |
-13.34% |
-309.75 |
-1.89% |
620.90 |
3.78% |
| 20250522 |
11.83 |
-0.59% |
-2881.01 |
-5275.98 |
-3210.28 |
-18.40% |
164.13 |
0.94% |
165.14 |
0.95% |
| 20250521 |
11.90 |
0.34% |
-6.36 |
-2870.86 |
-586.71 |
-3.88% |
-398.44 |
-2.63% |
978.79 |
6.47% |
| 20250520 |
12.10 |
-0.49% |
-1891.56 |
-2723.85 |
-867.12 |
-5.08% |
-419.73 |
-2.46% |
-604.71 |
-3.54% |
| 20250519 |
12.16 |
-0.16% |
-2454.64 |
-2231.60 |
-750.15 |
-4.42% |
299.11 |
1.76% |
-2003.60 |
-11.80% |
| 20250516 |
12.18 |
-0.16% |
-2744.55 |
-976.77 |
138.28 |
0.78% |
-637.87 |
-3.58% |
-2244.96 |
-12.59% |
| 20250515 |
12.20 |
-0.25% |
-2238.73 |
-2542.90 |
-805.16 |
-4.23% |
-593.54 |
-3.12% |
-840.03 |
-4.41% |
| 20250514 |
12.23 |
0.16% |
-1220.10 |
-3062.71 |
-439.70 |
-1.76% |
1263.49 |
5.05% |
-2043.89 |
-8.18% |
600176中国巨石 大单资金流向：成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向：成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢？什么是中国巨石[600176]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国巨石[600176]资金流向的计算方法不同，所以数据会有不一致的情况。
|
