| 600176中国巨石 今日实时资金流向 |
| 15:00 |
2237.66 |
1953.51 |
-1767.70 |
| 14:59 |
2297.83 |
2018.86 |
-1696.68 |
| 14:58 |
2297.83 |
2018.86 |
-1696.68 |
| 14:57 |
2297.83 |
2018.86 |
-1696.68 |
| 14:56 |
2223.85 |
2144.36 |
-1696.47 |
| 14:55 |
2259.98 |
2156.98 |
-1668.22 |
| 14:54 |
2209.92 |
2174.86 |
-1681.81 |
| 14:53 |
2096.11 |
2146.00 |
-1719.93 |
| 14:52 |
2030.76 |
2148.68 |
-1689.63 |
| 14:51 |
2030.76 |
2197.46 |
-1605.87 |
| 14:50 |
2030.76 |
2181.68 |
-1594.43 |
| 14:49 |
2030.76 |
2163.06 |
-1564.63 |
| 14:48 |
2030.76 |
1969.11 |
-1565.76 |
| 14:47 |
2030.76 |
1945.82 |
-1555.54 |
| 14:46 |
1932.94 |
1905.88 |
-1588.81 |
| 14:45 |
1967.68 |
2014.03 |
-1470.31 |
| 14:44 |
2029.77 |
2033.99 |
-1419.07 |
| 14:43 |
2085.34 |
2163.70 |
-1264.58 |
| 14:42 |
2085.34 |
2230.11 |
-1186.97 |
| 14:41 |
2085.34 |
2270.89 |
-1142.01 |
| 14:40 |
2085.34 |
2353.24 |
-988.52 |
| 14:39 |
2085.34 |
2342.88 |
-937.36 |
| 14:38 |
2085.34 |
2361.74 |
-908.15 |
| 14:37 |
2085.34 |
2361.62 |
-801.75 |
| 14:36 |
2085.34 |
2372.60 |
-816.08 |
| 14:35 |
2085.34 |
2365.19 |
-838.68 |
| 14:34 |
1796.97 |
2349.75 |
-845.61 |
| 14:33 |
1796.97 |
2349.75 |
-833.53 |
| 14:32 |
1796.97 |
2325.05 |
-838.11 |
| 14:31 |
1796.97 |
2326.90 |
-842.07 |
| 14:30 |
1796.97 |
2310.60 |
-865.28 |
| 14:29 |
1796.97 |
2296.78 |
-881.08 |
| 14:28 |
1744.63 |
2289.99 |
-884.19 |
| 14:27 |
1744.63 |
2265.68 |
-911.59 |
| 14:26 |
1744.63 |
2246.43 |
-907.28 |
| 14:25 |
1744.63 |
2239.65 |
-896.69 |
| 14:24 |
1744.63 |
2249.50 |
-892.51 |
| 14:23 |
1744.63 |
2223.47 |
-887.09 |
| 14:22 |
1744.63 |
2227.41 |
-867.49 |
| 14:21 |
1744.63 |
2246.65 |
-873.29 |
| 14:20 |
1744.63 |
2194.98 |
-875.29 |
| 14:19 |
1656.37 |
2188.57 |
-885.52 |
| 14:18 |
1700.48 |
2244.25 |
-793.99 |
| 14:17 |
1700.48 |
2234.14 |
-768.51 |
| 14:16 |
1700.48 |
2214.66 |
-749.80 |
| 14:15 |
1700.48 |
2199.99 |
-751.41 |
| 14:14 |
1700.48 |
2162.36 |
-739.35 |
| 14:13 |
1700.48 |
2155.58 |
-746.89 |
| 14:12 |
1700.48 |
2136.22 |
-745.79 |
| 14:11 |
1638.83 |
2117.11 |
-736.93 |
| 14:10 |
1638.83 |
2095.16 |
-713.78 |
| 14:09 |
1773.84 |
2164.52 |
-635.64 |
| 14:08 |
1808.52 |
2225.63 |
-514.75 |
| 14:07 |
1808.52 |
2344.02 |
-315.08 |
| 14:06 |
1808.52 |
2302.25 |
-343.64 |
| 14:05 |
1808.52 |
2278.39 |
-353.67 |
| 14:04 |
1808.52 |
2266.65 |
-381.24 |
| 14:03 |
1808.52 |
2251.81 |
-396.32 |
| 14:02 |
1775.27 |
2251.81 |
-419.07 |
| 14:01 |
1775.27 |
2101.64 |
-474.32 |
| 14:00 |
1775.27 |
2049.47 |
-499.80 |
| 13:59 |
1775.27 |
2044.41 |
-518.70 |
| 13:58 |
1719.82 |
2039.59 |
-510.43 |
| 13:57 |
1719.82 |
2024.34 |
-496.28 |
| 13:56 |
1531.11 |
2017.53 |
-469.65 |
| 13:55 |
1531.11 |
2010.61 |
-472.88 |
| 13:54 |
1531.11 |
2029.99 |
-492.39 |
| 13:53 |
1531.11 |
2039.30 |
-497.10 |
| 13:52 |
1531.11 |
2037.32 |
-509.70 |
| 13:51 |
1531.11 |
2037.32 |
-507.62 |
| 13:50 |
1531.11 |
2046.94 |
-519.48 |
| 13:49 |
1407.61 |
2052.73 |
-505.80 |
| 13:48 |
1364.97 |
2033.71 |
-512.72 |
| 13:47 |
1364.97 |
2026.92 |
-531.01 |
| 13:46 |
1364.97 |
1989.00 |
-554.61 |
| 13:45 |
1364.97 |
1982.09 |
-559.55 |
| 13:44 |
1364.97 |
1967.76 |
-579.20 |
| 13:43 |
1364.97 |
1940.96 |
-584.15 |
| 13:42 |
1364.97 |
1887.49 |
-629.72 |
| 13:41 |
1327.92 |
1889.83 |
-643.44 |
| 13:40 |
1327.92 |
1882.91 |
-649.87 |
| 13:39 |
1327.92 |
1876.12 |
-660.13 |
| 13:38 |
1327.92 |
1863.52 |
-664.22 |
| 13:37 |
1327.92 |
1856.98 |
-649.80 |
| 13:36 |
1327.92 |
1851.18 |
-678.06 |
| 13:35 |
1327.92 |
1818.23 |
-714.09 |
| 13:34 |
1290.89 |
1804.53 |
-719.16 |
| 13:33 |
1177.86 |
1749.49 |
-761.50 |
| 13:32 |
1227.18 |
1740.95 |
-762.50 |
| 13:31 |
1227.18 |
1752.66 |
-746.03 |
| 13:30 |
1227.18 |
1782.12 |
-721.50 |
| 13:29 |
1327.25 |
1913.42 |
-670.25 |
| 13:28 |
1327.25 |
1878.59 |
-630.16 |
| 13:27 |
1327.25 |
1852.53 |
-629.81 |
| 13:26 |
1327.25 |
1841.42 |
-619.72 |
| 13:25 |
1327.25 |
1803.38 |
-632.21 |
| 13:24 |
1327.25 |
1766.45 |
-658.29 |
| 13:23 |
1327.25 |
1760.77 |
-660.16 |
| 13:22 |
1327.25 |
1742.37 |
-668.54 |
| 13:21 |
1327.25 |
1734.46 |
-659.55 |
| 13:20 |
1327.25 |
1729.15 |
-652.66 |
| 13:19 |
1327.25 |
1702.83 |
-664.91 |
| 13:18 |
1095.63 |
1689.87 |
-635.20 |
| 13:17 |
1095.63 |
1704.29 |
-625.36 |
| 13:16 |
1095.63 |
1766.24 |
-442.78 |
| 13:15 |
1095.63 |
1753.89 |
-420.09 |
| 13:14 |
1095.63 |
1734.50 |
-357.18 |
| 13:13 |
1063.22 |
1737.46 |
-351.50 |
| 13:12 |
1147.82 |
1704.98 |
-314.51 |
| 13:11 |
1383.70 |
1716.35 |
-313.16 |
| 13:10 |
1383.70 |
1730.06 |
-305.99 |
| 13:09 |
1185.45 |
1716.95 |
-352.60 |
| 13:08 |
1185.45 |
1679.12 |
-380.91 |
| 13:07 |
1185.45 |
1684.40 |
-392.78 |
| 13:06 |
1184.04 |
1650.20 |
-410.70 |
| 13:05 |
1114.01 |
1593.75 |
-453.20 |
| 13:04 |
1114.01 |
1577.93 |
-444.32 |
| 13:03 |
1054.98 |
1551.73 |
-453.59 |
| 13:02 |
1249.12 |
1546.30 |
-436.25 |
| 13:01 |
1187.32 |
1564.33 |
-359.27 |
| 11:30 |
879.19 |
1319.78 |
-372.17 |
| 11:29 |
879.19 |
1346.18 |
-363.54 |
| 11:28 |
879.19 |
1193.69 |
-410.26 |
| 11:27 |
768.22 |
1157.89 |
-409.04 |
| 11:26 |
768.22 |
1131.35 |
-401.66 |
| 11:25 |
768.22 |
1132.45 |
-400.68 |
| 11:24 |
768.22 |
1119.50 |
-411.80 |
| 11:23 |
722.44 |
1087.91 |
-414.04 |
| 11:22 |
722.44 |
1081.12 |
-414.79 |
| 11:21 |
722.44 |
1115.14 |
-415.42 |
| 11:20 |
722.44 |
1118.34 |
-414.81 |
| 11:19 |
722.44 |
1118.33 |
-388.68 |
| 11:18 |
722.44 |
1112.29 |
-357.49 |
| 11:17 |
479.30 |
1068.27 |
-401.31 |
| 11:16 |
417.70 |
1056.81 |
-398.62 |
| 11:15 |
417.70 |
1044.49 |
-388.17 |
| 11:14 |
560.98 |
1072.57 |
-362.43 |
| 11:13 |
560.98 |
1060.24 |
-345.44 |
| 11:12 |
560.98 |
1097.81 |
-329.82 |
| 11:11 |
560.98 |
1078.94 |
-323.42 |
| 11:10 |
560.98 |
1066.98 |
-330.95 |
| 11:09 |
579.48 |
1070.54 |
-278.44 |
| 11:08 |
579.48 |
1079.90 |
-243.43 |
| 11:07 |
579.48 |
1060.78 |
-237.39 |
| 11:06 |
579.48 |
1066.44 |
-244.44 |
| 11:05 |
654.62 |
1033.86 |
-216.57 |
| 11:04 |
654.62 |
1033.73 |
-239.42 |
| 11:03 |
531.12 |
1009.02 |
-276.48 |
| 11:02 |
571.96 |
983.09 |
-294.51 |
| 11:01 |
571.96 |
983.09 |
-296.37 |
| 11:00 |
571.96 |
995.42 |
-319.21 |
| 10:59 |
571.96 |
994.06 |
-348.95 |
| 10:58 |
319.77 |
950.39 |
-364.99 |
| 10:57 |
452.33 |
955.42 |
-359.21 |
| 10:56 |
409.54 |
936.92 |
-323.49 |
| 10:55 |
409.54 |
907.70 |
-334.09 |
| 10:54 |
409.54 |
889.33 |
-331.88 |
| 10:53 |
378.72 |
882.55 |
-336.95 |
| 10:52 |
327.67 |
876.38 |
-347.57 |
| 10:51 |
327.67 |
868.85 |
-345.36 |
| 10:50 |
327.67 |
844.68 |
-337.61 |
| 10:49 |
327.67 |
829.51 |
-334.41 |
| 10:48 |
327.67 |
850.32 |
-323.08 |
| 10:47 |
327.67 |
820.23 |
-301.04 |
| 10:46 |
327.67 |
884.82 |
-246.55 |
| 10:45 |
327.67 |
866.31 |
-217.21 |
| 10:44 |
327.67 |
851.12 |
-196.38 |
| 10:43 |
372.34 |
882.09 |
-143.45 |
| 10:42 |
372.34 |
882.09 |
-165.68 |
| 10:41 |
434.04 |
850.23 |
-185.58 |
| 10:40 |
434.04 |
819.85 |
-222.02 |
| 10:39 |
434.04 |
822.54 |
-235.12 |
| 10:38 |
434.04 |
810.57 |
-225.01 |
| 10:37 |
434.04 |
766.51 |
-217.48 |
| 10:36 |
508.08 |
818.71 |
-225.15 |
| 10:35 |
508.08 |
822.40 |
-224.78 |
| 10:34 |
471.03 |
822.40 |
-235.65 |
| 10:33 |
471.03 |
798.34 |
-241.70 |
| 10:32 |
471.03 |
751.57 |
-249.85 |
| 10:31 |
206.56 |
662.29 |
-308.50 |
| 10:30 |
206.56 |
648.36 |
-324.42 |
| 10:29 |
206.56 |
634.67 |
-306.43 |
| 10:28 |
206.56 |
621.36 |
-297.45 |
| 10:27 |
206.56 |
630.96 |
-290.68 |
| 10:26 |
206.56 |
624.42 |
-278.73 |
| 10:25 |
206.56 |
632.79 |
-235.74 |
| 10:24 |
221.07 |
635.99 |
-219.12 |
| 10:23 |
259.51 |
656.92 |
-221.47 |
| 10:22 |
259.51 |
675.40 |
-233.43 |
| 10:21 |
259.51 |
648.15 |
-237.38 |
| 10:20 |
259.51 |
641.70 |
-226.06 |
| 10:19 |
259.51 |
642.80 |
-226.56 |
| 10:18 |
259.51 |
648.95 |
-218.18 |
| 10:17 |
321.97 |
640.19 |
-226.94 |
| 10:16 |
272.69 |
633.41 |
-217.34 |
| 10:15 |
272.69 |
615.18 |
-239.28 |
| 10:14 |
223.41 |
591.51 |
-226.74 |
| 10:13 |
223.41 |
590.39 |
-141.57 |
| 10:12 |
223.41 |
617.10 |
-133.70 |
| 10:11 |
223.41 |
607.11 |
-149.11 |
| 10:10 |
272.69 |
600.09 |
-27.63 |
| 10:09 |
272.69 |
599.33 |
-5.44 |
| 10:08 |
330.69 |
579.57 |
-25.00 |
| 10:07 |
330.69 |
584.76 |
-24.89 |
| 10:06 |
330.69 |
566.22 |
-18.13 |
| 10:05 |
299.96 |
519.21 |
-35.05 |
| 10:04 |
269.36 |
537.93 |
-95.28 |
| 10:03 |
269.36 |
544.84 |
-44.09 |
| 10:02 |
235.76 |
544.84 |
-39.16 |
| 10:01 |
93.61 |
589.35 |
36.81 |
| 10:00 |
93.61 |
613.53 |
-9.97 |
| 09:59 |
148.60 |
562.55 |
-7.66 |
| 09:58 |
148.60 |
507.02 |
-16.56 |
| 09:57 |
186.70 |
403.18 |
-29.13 |
| 09:56 |
356.59 |
298.01 |
-43.62 |
| 09:55 |
288.12 |
239.72 |
-52.29 |
| 09:54 |
244.77 |
221.93 |
-81.44 |
| 09:53 |
244.77 |
188.10 |
-100.10 |
| 09:52 |
368.09 |
165.87 |
-68.66 |
| 09:51 |
368.09 |
112.94 |
-105.19 |
| 09:50 |
336.78 |
86.17 |
-106.56 |
| 09:49 |
300.18 |
72.49 |
-112.86 |
| 09:48 |
300.18 |
72.49 |
-154.84 |
| 09:47 |
300.18 |
24.23 |
-125.93 |
| 09:46 |
264.55 |
45.30 |
-90.33 |
| 09:45 |
309.19 |
40.11 |
-78.39 |
| 09:44 |
259.83 |
46.99 |
-95.67 |
| 09:43 |
259.83 |
46.99 |
-105.06 |
| 09:42 |
259.83 |
-2.18 |
-106.74 |
| 09:41 |
218.31 |
-47.30 |
-112.20 |
| 09:40 |
218.31 |
-107.00 |
-142.74 |
| 09:39 |
218.31 |
-101.12 |
-152.85 |
| 09:38 |
147.83 |
-110.83 |
-187.90 |
| 09:37 |
210.88 |
-90.67 |
-153.99 |
| 09:36 |
210.88 |
-80.85 |
-169.87 |
| 09:35 |
210.88 |
-86.40 |
-176.52 |
| 09:34 |
246.42 |
-43.63 |
-152.40 |
| 09:33 |
5.23 |
-20.13 |
-135.08 |
| 09:32 |
-238.31 |
-4.18 |
-87.82 |
| 09:31 |
-10.18 |
-4.43 |
46.13 |
| 09:30 |
0.00 |
-16.97 |
8.61 |
|
| 大单资金：2237.66万元 |
成交额占比：6.72% |
| 中单资金：1953.51万元 |
成交额占比：5.87% |
| 小单资金：-1767.70万元 |
成交额占比：-5.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
12.33 |
0.24% |
2423.47 |
6720.69 |
2237.66 |
6.72% |
1953.51 |
5.87% |
-1767.70 |
-5.31% |
| 20250808 |
12.30 |
-0.32% |
3039.97 |
4767.01 |
-370.77 |
-1.20% |
1870.66 |
6.06% |
1540.08 |
4.99% |
| 20250807 |
12.34 |
-0.32% |
1195.34 |
4322.23 |
-829.66 |
-2.75% |
474.64 |
1.57% |
1550.36 |
5.13% |
| 20250806 |
12.38 |
-0.08% |
4042.43 |
666.04 |
817.22 |
2.41% |
1569.40 |
4.64% |
1655.81 |
4.89% |
| 20250805 |
12.39 |
0.73% |
1354.41 |
-381.82 |
4866.24 |
9.21% |
-1308.72 |
-2.48% |
-2203.11 |
-4.17% |
| 20250804 |
12.30 |
-0.40% |
-1661.70 |
-5925.25 |
283.98 |
0.66% |
587.93 |
1.37% |
-2533.61 |
-5.92% |
| 20250801 |
12.35 |
-0.32% |
4897.82 |
-6570.33 |
-815.55 |
-2.61% |
972.79 |
3.11% |
4740.58 |
15.17% |
| 20250731 |
12.39 |
-2.36% |
-7372.90 |
-7979.36 |
-4485.85 |
-10.08% |
-1934.35 |
-4.34% |
-952.70 |
-2.14% |
| 20250730 |
12.69 |
0.08% |
774.51 |
-1766.96 |
-230.64 |
-0.75% |
-1563.21 |
-5.07% |
2568.36 |
8.33% |
| 20250729 |
12.68 |
-1.48% |
-1338.47 |
-5820.30 |
-677.19 |
-1.35% |
-3155.20 |
-6.28% |
2493.92 |
4.96% |
| 20250728 |
12.87 |
0.31% |
-140.14 |
-8694.15 |
-361.10 |
-0.92% |
-558.53 |
-1.42% |
779.49 |
1.98% |
| 20250725 |
12.83 |
-1.69% |
-10014.17 |
-4103.51 |
-2224.58 |
-5.03% |
-5678.25 |
-12.84% |
-2111.34 |
-4.77% |
| 20250724 |
13.05 |
2.51% |
4525.86 |
-5956.50 |
1726.55 |
2.32% |
3701.97 |
4.98% |
-902.66 |
-1.22% |
| 20250723 |
12.73 |
-1.09% |
-1095.20 |
-2620.93 |
-4283.98 |
-8.45% |
-363.04 |
-0.72% |
3551.82 |
7.01% |
| 20250722 |
12.87 |
0.47% |
-2711.50 |
1041.38 |
-3551.04 |
-5.49% |
-1318.83 |
-2.04% |
2158.37 |
3.33% |
| 20250721 |
12.81 |
1.91% |
3958.79 |
1113.76 |
4229.54 |
6.66% |
1603.82 |
2.53% |
-1874.57 |
-2.95% |
| 20250718 |
12.57 |
-1.49% |
-7895.67 |
-4483.64 |
-4077.57 |
-9.54% |
-3857.74 |
-9.03% |
39.64 |
0.09% |
| 20250717 |
12.76 |
2.90% |
10178.94 |
-4798.96 |
5062.12 |
7.97% |
3438.21 |
5.41% |
1678.61 |
2.64% |
| 20250716 |
12.40 |
1.14% |
-643.08 |
-10991.02 |
-621.67 |
-1.30% |
-90.74 |
-0.19% |
69.33 |
0.14% |
| 20250715 |
12.26 |
0.25% |
-5944.01 |
-17773.19 |
-3478.66 |
-8.06% |
-3057.60 |
-7.09% |
592.25 |
1.37% |
| 20250714 |
12.23 |
0.49% |
-409.54 |
-8587.87 |
-1367.86 |
-2.32% |
1739.28 |
2.95% |
-780.96 |
-1.33% |
| 20250711 |
12.17 |
-1.14% |
-11282.91 |
-8083.95 |
-4392.89 |
-8.50% |
-8494.86 |
-16.44% |
1604.84 |
3.11% |
| 20250710 |
12.31 |
0.33% |
-2925.25 |
-1634.58 |
-1129.94 |
-2.04% |
-2624.42 |
-4.74% |
829.11 |
1.50% |
| 20250709 |
12.27 |
-2.15% |
-13282.50 |
-1372.10 |
-7403.84 |
-12.28% |
-3566.48 |
-5.91% |
-2312.18 |
-3.83% |
| 20250708 |
12.54 |
4.15% |
5732.46 |
7801.54 |
5706.66 |
6.73% |
1660.58 |
1.96% |
-1634.78 |
-1.93% |
| 20250707 |
12.04 |
-0.41% |
-4471.31 |
13154.06 |
-863.94 |
-2.28% |
-2520.66 |
-6.64% |
-1086.71 |
-2.86% |
| 20250704 |
12.09 |
1.43% |
5168.87 |
19741.45 |
2056.48 |
4.09% |
743.89 |
1.48% |
2368.50 |
4.71% |
| 20250703 |
11.92 |
-0.08% |
-1875.65 |
17103.35 |
-867.46 |
-2.37% |
-2589.99 |
-7.08% |
1581.80 |
4.32% |
| 20250702 |
11.93 |
0.42% |
1288.06 |
17080.99 |
1769.80 |
3.16% |
-1537.92 |
-2.75% |
1056.18 |
1.89% |
| 20250701 |
11.88 |
4.21% |
10965.15 |
18190.01 |
11059.18 |
14.55% |
1720.66 |
2.26% |
-1814.69 |
-2.39% |
600176中国巨石 大单资金流向：成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向：成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢？什么是中国巨石[600176]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国巨石[600176]资金流向的计算方法不同，所以数据会有不一致的情况。
|
