| 600159大龙地产 今日实时资金流向 |
| 15:00 |
120.31 |
64.00 |
93.92 |
| 14:59 |
119.19 |
66.62 |
90.48 |
| 14:58 |
119.19 |
66.62 |
90.48 |
| 14:57 |
119.19 |
66.62 |
90.22 |
| 14:56 |
119.19 |
82.36 |
89.46 |
| 14:55 |
119.19 |
82.36 |
87.63 |
| 14:54 |
137.18 |
96.68 |
99.18 |
| 14:53 |
137.18 |
99.72 |
94.05 |
| 14:52 |
137.18 |
99.72 |
94.33 |
| 14:51 |
137.18 |
100.33 |
83.46 |
| 14:50 |
137.18 |
85.96 |
81.14 |
| 14:49 |
137.18 |
82.45 |
79.04 |
| 14:48 |
137.18 |
93.70 |
77.59 |
| 14:47 |
137.18 |
93.70 |
76.84 |
| 14:46 |
137.18 |
88.16 |
70.95 |
| 14:45 |
137.18 |
88.16 |
68.52 |
| 14:44 |
137.18 |
88.16 |
64.21 |
| 14:43 |
137.18 |
90.75 |
64.14 |
| 14:42 |
137.18 |
90.75 |
65.09 |
| 14:41 |
137.18 |
99.85 |
67.50 |
| 14:40 |
137.18 |
99.85 |
62.60 |
| 14:39 |
137.18 |
99.85 |
62.99 |
| 14:38 |
137.18 |
99.85 |
62.91 |
| 14:37 |
137.18 |
99.85 |
62.96 |
| 14:36 |
137.18 |
99.85 |
62.83 |
| 14:35 |
137.18 |
107.56 |
61.88 |
| 14:34 |
137.18 |
107.56 |
63.85 |
| 14:33 |
137.18 |
107.56 |
64.37 |
| 14:32 |
137.18 |
110.13 |
64.37 |
| 14:31 |
137.18 |
112.70 |
62.82 |
| 14:30 |
137.18 |
112.70 |
62.41 |
| 14:29 |
-11.14 |
112.70 |
63.94 |
| 14:28 |
-11.14 |
112.70 |
63.63 |
| 14:27 |
-11.14 |
112.70 |
63.76 |
| 14:26 |
-11.14 |
112.70 |
64.40 |
| 14:25 |
-11.14 |
112.30 |
75.63 |
| 14:24 |
-11.14 |
120.01 |
77.04 |
| 14:23 |
-11.14 |
117.43 |
76.65 |
| 14:22 |
-11.14 |
117.43 |
76.65 |
| 14:21 |
-11.14 |
133.97 |
78.19 |
| 14:20 |
-11.14 |
133.97 |
77.88 |
| 14:19 |
-11.14 |
133.97 |
78.19 |
| 14:18 |
-11.14 |
133.97 |
78.01 |
| 14:17 |
-11.14 |
133.97 |
78.94 |
| 14:16 |
-11.14 |
131.39 |
79.71 |
| 14:15 |
-11.14 |
131.39 |
80.50 |
| 14:14 |
-11.14 |
131.39 |
80.99 |
| 14:13 |
-11.14 |
136.53 |
81.07 |
| 14:12 |
-11.14 |
143.59 |
81.71 |
| 14:11 |
-11.14 |
143.59 |
82.89 |
| 14:10 |
11.73 |
154.59 |
86.05 |
| 14:09 |
29.26 |
160.02 |
107.53 |
| 14:08 |
29.26 |
160.02 |
109.51 |
| 14:07 |
29.26 |
160.02 |
109.36 |
| 14:06 |
29.26 |
160.02 |
109.31 |
| 14:05 |
29.26 |
160.02 |
109.05 |
| 14:04 |
29.26 |
156.09 |
107.40 |
| 14:03 |
29.26 |
145.77 |
105.05 |
| 14:02 |
29.26 |
145.77 |
112.14 |
| 14:01 |
29.26 |
145.77 |
106.15 |
| 14:00 |
29.26 |
152.95 |
114.45 |
| 13:59 |
29.26 |
156.17 |
111.81 |
| 13:58 |
29.26 |
156.17 |
112.25 |
| 13:57 |
29.26 |
156.17 |
112.87 |
| 13:56 |
29.26 |
156.17 |
112.87 |
| 13:55 |
29.26 |
159.47 |
113.46 |
| 13:54 |
29.26 |
159.47 |
110.11 |
| 13:53 |
29.26 |
159.47 |
109.78 |
| 13:52 |
29.26 |
159.47 |
121.83 |
| 13:51 |
29.26 |
159.47 |
121.64 |
| 13:50 |
29.26 |
156.75 |
121.02 |
| 13:49 |
29.26 |
156.75 |
118.87 |
| 13:48 |
29.26 |
164.26 |
118.30 |
| 13:47 |
29.26 |
161.67 |
117.65 |
| 13:46 |
29.26 |
183.42 |
122.21 |
| 13:45 |
29.26 |
183.42 |
125.41 |
| 13:44 |
-29.53 |
169.59 |
111.76 |
| 13:43 |
-29.53 |
169.59 |
109.69 |
| 13:42 |
-29.53 |
177.12 |
109.48 |
| 13:41 |
-29.53 |
177.12 |
105.83 |
| 13:40 |
-55.17 |
174.51 |
97.94 |
| 13:39 |
-55.17 |
169.58 |
97.71 |
| 13:38 |
-55.17 |
174.14 |
96.90 |
| 13:37 |
-55.17 |
181.88 |
98.68 |
| 13:36 |
-55.17 |
181.88 |
98.74 |
| 13:35 |
-55.17 |
168.83 |
85.58 |
| 13:34 |
-55.17 |
168.83 |
85.55 |
| 13:33 |
-55.17 |
168.83 |
85.50 |
| 13:32 |
-55.17 |
168.83 |
85.76 |
| 13:31 |
-55.17 |
178.79 |
100.94 |
| 13:30 |
-55.17 |
178.79 |
100.86 |
| 13:29 |
-55.17 |
178.79 |
97.78 |
| 13:28 |
-55.17 |
178.79 |
94.95 |
| 13:27 |
-55.17 |
178.79 |
93.29 |
| 13:26 |
-55.17 |
178.79 |
93.96 |
| 13:25 |
-55.17 |
178.79 |
93.63 |
| 13:24 |
-55.17 |
178.79 |
93.50 |
| 13:23 |
-31.98 |
168.12 |
93.06 |
| 13:22 |
-31.98 |
184.09 |
92.56 |
| 13:21 |
-31.98 |
184.09 |
93.03 |
| 13:20 |
-31.98 |
172.20 |
81.84 |
| 13:19 |
-31.98 |
169.59 |
78.99 |
| 13:18 |
-31.98 |
169.59 |
75.07 |
| 13:17 |
-31.98 |
186.47 |
80.20 |
| 13:16 |
-31.98 |
189.05 |
80.18 |
| 13:15 |
-31.98 |
192.04 |
75.84 |
| 13:14 |
-31.98 |
208.27 |
70.27 |
| 13:13 |
-31.98 |
205.48 |
69.29 |
| 13:12 |
-31.98 |
192.58 |
68.77 |
| 13:11 |
-83.58 |
189.54 |
60.90 |
| 13:10 |
-177.90 |
174.33 |
54.09 |
| 13:09 |
-205.53 |
132.23 |
29.02 |
| 13:08 |
-205.53 |
132.23 |
26.07 |
| 13:07 |
-205.53 |
132.23 |
28.63 |
| 13:06 |
-205.53 |
132.23 |
28.91 |
| 13:05 |
-205.53 |
121.22 |
5.40 |
| 13:04 |
-205.53 |
121.22 |
4.94 |
| 13:03 |
-205.53 |
121.22 |
5.12 |
| 13:02 |
-205.53 |
145.32 |
6.08 |
| 13:01 |
-205.53 |
145.32 |
6.16 |
| 11:30 |
-205.53 |
141.43 |
3.55 |
| 11:29 |
-205.53 |
141.43 |
1.50 |
| 11:28 |
-205.53 |
141.43 |
-0.32 |
| 11:27 |
-205.53 |
154.18 |
-1.22 |
| 11:26 |
-205.53 |
154.18 |
-1.22 |
| 11:25 |
-205.53 |
154.18 |
-3.34 |
| 11:24 |
-205.53 |
149.32 |
-0.97 |
| 11:23 |
-205.53 |
149.32 |
-1.04 |
| 11:22 |
-205.53 |
149.32 |
-0.23 |
| 11:21 |
-205.53 |
142.64 |
1.31 |
| 11:20 |
-184.61 |
142.64 |
-0.76 |
| 11:19 |
-184.61 |
133.90 |
0.49 |
| 11:18 |
-184.61 |
131.33 |
0.36 |
| 11:17 |
-184.61 |
123.78 |
-4.96 |
| 11:16 |
-184.61 |
123.78 |
-8.57 |
| 11:15 |
-184.61 |
123.78 |
-8.47 |
| 11:14 |
-184.61 |
123.78 |
-8.17 |
| 11:13 |
-184.61 |
123.78 |
-8.24 |
| 11:12 |
-184.61 |
123.78 |
-6.50 |
| 11:11 |
-184.61 |
123.78 |
2.58 |
| 11:10 |
-184.61 |
129.92 |
2.81 |
| 11:09 |
-184.61 |
129.92 |
5.63 |
| 11:08 |
-184.61 |
129.92 |
5.47 |
| 11:07 |
-184.61 |
116.79 |
-1.92 |
| 11:06 |
-184.61 |
106.65 |
-5.33 |
| 11:05 |
-184.61 |
109.73 |
-5.33 |
| 11:04 |
-184.61 |
109.73 |
-4.01 |
| 11:03 |
-184.61 |
109.73 |
-1.38 |
| 11:02 |
-184.61 |
116.75 |
-2.11 |
| 11:01 |
-145.11 |
124.32 |
-1.60 |
| 11:00 |
-145.11 |
120.02 |
-1.81 |
| 10:59 |
-145.11 |
132.77 |
-1.58 |
| 10:58 |
-145.11 |
132.77 |
-1.86 |
| 10:57 |
-145.11 |
126.19 |
-3.76 |
| 10:56 |
-145.11 |
121.07 |
-7.19 |
| 10:55 |
-145.11 |
125.15 |
-5.43 |
| 10:54 |
-161.50 |
108.51 |
-10.99 |
| 10:53 |
-161.50 |
108.51 |
-11.99 |
| 10:52 |
-161.50 |
108.51 |
-12.66 |
| 10:51 |
-161.50 |
108.51 |
-12.71 |
| 10:50 |
-161.50 |
108.51 |
-12.61 |
| 10:49 |
-161.50 |
108.51 |
-12.43 |
| 10:48 |
-161.50 |
121.26 |
-12.18 |
| 10:47 |
-161.50 |
121.26 |
-14.69 |
| 10:46 |
-161.50 |
124.63 |
-14.48 |
| 10:45 |
-161.50 |
124.63 |
-15.66 |
| 10:44 |
-161.50 |
124.63 |
-15.00 |
| 10:43 |
-161.50 |
124.63 |
-14.92 |
| 10:42 |
-161.50 |
129.73 |
-16.00 |
| 10:41 |
-161.50 |
129.73 |
-14.60 |
| 10:40 |
-161.50 |
129.73 |
-14.62 |
| 10:39 |
-161.50 |
129.73 |
-13.96 |
| 10:38 |
-161.50 |
129.73 |
-12.58 |
| 10:37 |
-161.50 |
129.73 |
-12.84 |
| 10:36 |
-161.50 |
129.73 |
-12.76 |
| 10:35 |
-161.50 |
135.87 |
-7.13 |
| 10:34 |
-161.50 |
139.38 |
-7.75 |
| 10:33 |
-161.50 |
139.38 |
-7.85 |
| 10:32 |
-192.19 |
131.19 |
-10.42 |
| 10:31 |
-192.19 |
131.19 |
-24.98 |
| 10:30 |
-192.19 |
113.41 |
-21.36 |
| 10:29 |
-192.19 |
114.60 |
-22.37 |
| 10:28 |
-192.19 |
111.54 |
-28.74 |
| 10:27 |
-192.19 |
111.54 |
-19.97 |
| 10:26 |
-192.19 |
118.47 |
-12.32 |
| 10:25 |
-192.19 |
122.14 |
-12.25 |
| 10:24 |
-192.19 |
122.14 |
-12.20 |
| 10:23 |
-192.19 |
129.34 |
-10.95 |
| 10:22 |
-192.19 |
129.34 |
-9.80 |
| 10:21 |
-166.69 |
129.34 |
-6.95 |
| 10:20 |
-166.69 |
129.34 |
-5.93 |
| 10:19 |
-166.69 |
129.34 |
-6.44 |
| 10:18 |
-166.69 |
129.34 |
-5.68 |
| 10:17 |
-166.69 |
134.49 |
-4.25 |
| 10:16 |
-166.69 |
134.49 |
-3.97 |
| 10:15 |
-166.69 |
134.49 |
-6.79 |
| 10:14 |
-166.69 |
134.49 |
-2.97 |
| 10:13 |
-166.69 |
131.93 |
-3.43 |
| 10:12 |
-166.69 |
137.03 |
-1.26 |
| 10:11 |
-166.69 |
139.58 |
1.57 |
| 10:10 |
-115.69 |
139.58 |
5.29 |
| 10:09 |
-115.69 |
152.33 |
8.71 |
| 10:08 |
-115.69 |
159.98 |
8.60 |
| 10:07 |
-115.69 |
165.31 |
8.55 |
| 10:06 |
-115.69 |
169.39 |
9.49 |
| 10:05 |
-115.69 |
169.39 |
8.69 |
| 10:04 |
-115.69 |
168.83 |
10.74 |
| 10:03 |
-115.69 |
205.76 |
14.57 |
| 10:02 |
-115.69 |
205.76 |
18.23 |
| 10:01 |
-115.69 |
205.76 |
18.44 |
| 10:00 |
-115.69 |
205.76 |
18.13 |
| 09:59 |
-115.69 |
203.11 |
14.74 |
| 09:58 |
-115.69 |
216.40 |
20.82 |
| 09:57 |
-115.69 |
216.40 |
23.93 |
| 09:56 |
-115.69 |
216.40 |
27.86 |
| 09:55 |
-115.69 |
157.23 |
2.88 |
| 09:54 |
-115.69 |
157.23 |
7.78 |
| 09:53 |
-115.69 |
157.23 |
11.29 |
| 09:52 |
-115.69 |
156.94 |
14.41 |
| 09:51 |
-115.69 |
145.24 |
-14.66 |
| 09:50 |
-115.69 |
140.73 |
-21.86 |
| 09:49 |
-131.50 |
101.36 |
-23.93 |
| 09:48 |
-109.77 |
89.89 |
-28.75 |
| 09:47 |
-91.92 |
100.69 |
-18.07 |
| 09:46 |
-91.92 |
100.69 |
-16.19 |
| 09:45 |
-91.92 |
100.69 |
-15.98 |
| 09:44 |
-91.92 |
93.42 |
-11.57 |
| 09:43 |
-91.92 |
93.42 |
-8.41 |
| 09:42 |
-91.92 |
93.42 |
-7.68 |
| 09:41 |
-73.42 |
98.82 |
-10.34 |
| 09:40 |
-73.42 |
67.75 |
-23.44 |
| 09:39 |
-73.42 |
87.39 |
-8.14 |
| 09:38 |
-73.42 |
87.39 |
3.10 |
| 09:37 |
-73.42 |
84.73 |
7.76 |
| 09:36 |
-73.42 |
86.88 |
7.22 |
| 09:35 |
-91.00 |
100.55 |
9.38 |
| 09:34 |
-21.23 |
120.85 |
7.44 |
| 09:33 |
-21.23 |
118.26 |
8.78 |
| 09:32 |
-21.23 |
57.94 |
-19.72 |
| 09:31 |
-39.81 |
3.82 |
-25.79 |
| 09:30 |
0.00 |
4.19 |
8.35 |
|
| 大单资金：120.31万元 |
成交额占比：3.12% |
| 中单资金：64.00万元 |
成交额占比：1.66% |
| 小单资金：93.92万元 |
成交额占比：2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
2.59 |
1.57% |
278.23 |
547.50 |
120.31 |
3.12% |
64.00 |
1.66% |
93.92 |
2.43% |
| 20250513 |
2.55 |
-0.39% |
-271.22 |
169.18 |
254.18 |
4.71% |
-363.01 |
-6.73% |
-162.39 |
-3.01% |
| 20250512 |
2.56 |
0.39% |
-483.91 |
-269.52 |
33.45 |
0.83% |
-319.46 |
-7.90% |
-197.90 |
-4.90% |
| 20250509 |
2.55 |
-1.16% |
-66.46 |
-354.28 |
-1.73 |
-0.03% |
31.73 |
0.63% |
-96.46 |
-1.91% |
| 20250508 |
2.58 |
1.18% |
808.44 |
-271.81 |
141.29 |
2.28% |
348.83 |
5.62% |
318.32 |
5.13% |
| 20250507 |
2.55 |
2.41% |
450.17 |
-164.31 |
-258.01 |
-2.68% |
208.67 |
2.16% |
499.51 |
5.18% |
| 20250506 |
2.49 |
2.47% |
-821.70 |
-1597.10 |
-184.52 |
-3.25% |
-417.61 |
-7.36% |
-219.57 |
-3.87% |
| 20250430 |
2.43 |
2.10% |
187.90 |
-1703.73 |
-51.31 |
-0.75% |
-247.94 |
-3.61% |
487.15 |
7.08% |
| 20250429 |
2.38 |
0.00% |
238.98 |
-2097.34 |
80.74 |
1.22% |
-237.76 |
-3.58% |
396.00 |
5.97% |
| 20250428 |
2.38 |
-4.80% |
-2289.83 |
-1296.89 |
248.79 |
1.78% |
-2079.14 |
-14.86% |
-459.48 |
-3.28% |
| 20250425 |
2.50 |
3.73% |
-4861.23 |
-2075.79 |
-1690.80 |
-9.67% |
-2031.53 |
-11.62% |
-1138.90 |
-6.51% |
| 20250424 |
2.41 |
0.00% |
-636.78 |
193.14 |
-291.15 |
-7.97% |
-279.92 |
-7.66% |
-65.71 |
-1.80% |
| 20250423 |
2.41 |
-2.03% |
-1037.12 |
1094.64 |
-444.92 |
-12.72% |
-397.62 |
-11.37% |
-194.58 |
-5.56% |
| 20250422 |
2.46 |
4.24% |
1940.84 |
1260.99 |
881.19 |
12.99% |
527.89 |
7.78% |
531.76 |
7.84% |
| 20250421 |
2.36 |
-0.84% |
-264.22 |
331.35 |
-530.11 |
-13.45% |
187.64 |
4.76% |
78.25 |
1.98% |
| 20250418 |
2.38 |
3.48% |
958.50 |
971.46 |
578.13 |
10.81% |
221.36 |
4.14% |
159.01 |
2.97% |
| 20250417 |
2.30 |
2.22% |
1029.24 |
224.84 |
610.35 |
13.79% |
267.86 |
6.05% |
151.03 |
3.41% |
| 20250416 |
2.25 |
-1.32% |
-661.36 |
40.37 |
-278.57 |
-11.31% |
-199.76 |
-8.11% |
-183.03 |
-7.43% |
| 20250415 |
2.28 |
-0.44% |
-102.26 |
764.55 |
-48.45 |
-2.61% |
-142.89 |
-7.69% |
89.08 |
4.79% |
| 20250414 |
2.29 |
1.33% |
149.36 |
386.46 |
110.00 |
3.99% |
0.92 |
0.03% |
38.44 |
1.39% |
| 20250411 |
2.26 |
-0.88% |
-484.14 |
-632.04 |
-168.49 |
-6.03% |
-270.99 |
-9.69% |
-44.66 |
-1.60% |
| 20250410 |
2.28 |
2.70% |
495.46 |
-184.53 |
425.88 |
8.84% |
-33.14 |
-0.69% |
102.72 |
2.13% |
| 20250409 |
2.22 |
4.72% |
851.85 |
-662.92 |
445.61 |
9.11% |
261.75 |
5.35% |
144.49 |
2.95% |
| 20250408 |
2.12 |
-0.47% |
-641.33 |
-989.33 |
-426.54 |
-11.00% |
-55.47 |
-1.43% |
-159.32 |
-4.11% |
| 20250407 |
2.13 |
-10.13% |
-978.48 |
-685.08 |
-908.50 |
-20.62% |
-161.34 |
-3.66% |
91.36 |
2.07% |
| 20250403 |
2.37 |
0.85% |
578.54 |
-280.15 |
279.02 |
10.10% |
211.50 |
7.65% |
88.02 |
3.19% |
| 20250402 |
2.35 |
-0.42% |
-100.42 |
-592.46 |
-52.51 |
-3.34% |
17.63 |
1.12% |
-65.54 |
-4.17% |
| 20250401 |
2.36 |
1.29% |
-63.61 |
-398.20 |
119.20 |
4.26% |
24.72 |
0.88% |
-207.53 |
-7.42% |
| 20250331 |
2.33 |
-1.69% |
-273.26 |
-471.65 |
-122.29 |
-5.14% |
-119.07 |
-5.01% |
-31.90 |
-1.34% |
| 20250328 |
2.37 |
-2.07% |
-1002.85 |
-559.42 |
-503.57 |
-18.86% |
-290.49 |
-10.88% |
-208.79 |
-7.82% |
600159大龙地产 大单资金流向：成交单大于等于6万股或者30万元以上。
600159大龙地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600159大龙地产 小单资金流向：成交单小于1万股或5万元。
如何看大龙地产[600159]资金流向的流入和流出呢？什么是大龙地产[600159]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大龙地产[600159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大龙地产[600159]资金流向的计算方法不同，所以数据会有不一致的情况。
|
