| 600138中青旅 今日实时资金流向 |
| 14:36 |
460.30 |
-535.20 |
-7.64 |
| 14:35 |
460.30 |
-541.63 |
-4.22 |
| 14:34 |
460.30 |
-567.48 |
-9.00 |
| 14:33 |
499.91 |
-591.66 |
-16.68 |
| 14:32 |
457.19 |
-619.07 |
-16.89 |
| 14:31 |
426.08 |
-633.90 |
-28.19 |
| 14:30 |
426.08 |
-641.48 |
-18.86 |
| 14:29 |
426.08 |
-637.55 |
0.11 |
| 14:28 |
426.08 |
-659.05 |
1.77 |
| 14:27 |
390.78 |
-664.97 |
13.38 |
| 14:26 |
441.34 |
-638.53 |
19.91 |
| 14:25 |
280.43 |
-652.53 |
21.57 |
| 14:24 |
280.43 |
-660.30 |
23.11 |
| 14:23 |
280.43 |
-660.30 |
10.58 |
| 14:22 |
280.43 |
-660.30 |
5.09 |
| 14:21 |
280.43 |
-650.17 |
3.54 |
| 14:20 |
280.43 |
-667.46 |
2.60 |
| 14:19 |
280.43 |
-668.71 |
10.77 |
| 14:18 |
351.33 |
-668.71 |
-4.14 |
| 14:17 |
351.33 |
-673.89 |
-7.45 |
| 14:16 |
351.33 |
-671.00 |
-7.87 |
| 14:15 |
351.33 |
-681.36 |
-9.64 |
| 14:14 |
351.33 |
-681.36 |
-19.27 |
| 14:13 |
351.33 |
-699.07 |
-21.14 |
| 14:12 |
351.33 |
-688.83 |
-21.87 |
| 14:11 |
351.33 |
-636.46 |
-23.22 |
| 14:10 |
351.33 |
-619.00 |
-12.04 |
| 14:09 |
351.33 |
-582.12 |
-7.49 |
| 14:08 |
351.33 |
-571.76 |
-6.05 |
| 14:07 |
351.33 |
-590.22 |
-8.34 |
| 14:06 |
351.33 |
-580.37 |
14.78 |
| 14:05 |
351.33 |
-587.55 |
10.62 |
| 14:04 |
351.33 |
-585.39 |
5.53 |
| 14:03 |
301.24 |
-600.73 |
0.92 |
| 14:02 |
301.24 |
-636.88 |
-15.25 |
| 14:01 |
301.24 |
-631.71 |
-16.09 |
| 14:00 |
301.24 |
-643.71 |
-51.59 |
| 13:59 |
262.12 |
-643.71 |
-64.22 |
| 13:58 |
262.12 |
-695.10 |
-63.19 |
| 13:57 |
262.12 |
-695.10 |
-68.78 |
| 13:56 |
262.12 |
-681.68 |
-74.78 |
| 13:55 |
262.12 |
-688.91 |
-74.78 |
| 13:54 |
262.12 |
-678.17 |
-74.27 |
| 13:53 |
262.12 |
-678.17 |
-72.93 |
| 13:52 |
262.12 |
-678.17 |
-80.17 |
| 13:51 |
262.12 |
-678.17 |
-88.34 |
| 13:50 |
262.12 |
-672.59 |
-88.44 |
| 13:49 |
293.96 |
-646.33 |
-81.32 |
| 13:48 |
293.96 |
-641.16 |
-67.77 |
| 13:47 |
293.96 |
-643.96 |
-67.57 |
| 13:46 |
293.96 |
-655.23 |
-68.29 |
| 13:45 |
324.05 |
-655.23 |
-72.54 |
| 13:44 |
324.05 |
-668.16 |
-89.19 |
| 13:43 |
324.05 |
-668.16 |
-93.01 |
| 13:42 |
176.95 |
-662.27 |
-105.62 |
| 13:41 |
228.55 |
-720.33 |
-110.89 |
| 13:40 |
228.55 |
-720.33 |
-109.76 |
| 13:39 |
228.55 |
-720.33 |
-105.94 |
| 13:38 |
228.55 |
-726.84 |
-117.92 |
| 13:37 |
228.55 |
-734.60 |
-115.24 |
| 13:36 |
228.55 |
-734.60 |
-110.91 |
| 13:35 |
228.55 |
-741.21 |
-109.46 |
| 13:34 |
228.55 |
-741.21 |
-108.23 |
| 13:33 |
228.55 |
-730.89 |
-118.35 |
| 13:32 |
228.55 |
-784.36 |
-121.04 |
| 13:31 |
228.55 |
-784.36 |
-121.05 |
| 13:30 |
228.55 |
-778.99 |
-120.84 |
| 13:29 |
228.55 |
-786.63 |
-120.02 |
| 13:28 |
283.56 |
-768.05 |
-117.13 |
| 13:27 |
283.56 |
-747.82 |
-103.82 |
| 13:26 |
291.78 |
-764.02 |
-105.27 |
| 13:25 |
291.78 |
-764.02 |
-110.12 |
| 13:24 |
291.78 |
-753.72 |
-107.03 |
| 13:23 |
291.78 |
-747.53 |
-107.55 |
| 13:22 |
291.78 |
-727.01 |
-108.79 |
| 13:21 |
291.78 |
-727.01 |
-109.83 |
| 13:20 |
291.78 |
-724.55 |
-113.03 |
| 13:19 |
408.61 |
-701.95 |
-97.50 |
| 13:18 |
408.61 |
-710.21 |
-99.58 |
| 13:17 |
408.61 |
-733.77 |
-117.97 |
| 13:16 |
408.61 |
-781.28 |
-130.67 |
| 13:15 |
408.61 |
-805.66 |
-127.27 |
| 13:14 |
408.61 |
-789.05 |
-118.40 |
| 13:13 |
408.61 |
-794.22 |
-119.95 |
| 13:12 |
408.61 |
-795.08 |
-125.74 |
| 13:11 |
363.77 |
-795.08 |
-131.11 |
| 13:10 |
363.77 |
-820.59 |
-134.94 |
| 13:09 |
332.78 |
-814.40 |
-144.13 |
| 13:08 |
368.35 |
-857.54 |
-149.86 |
| 13:07 |
368.35 |
-843.24 |
-155.13 |
| 13:06 |
368.35 |
-838.08 |
-159.78 |
| 13:05 |
303.80 |
-838.08 |
-158.34 |
| 13:04 |
303.80 |
-841.07 |
-157.83 |
| 13:03 |
303.80 |
-835.71 |
-145.46 |
| 13:02 |
303.80 |
-836.75 |
-156.18 |
| 13:01 |
451.51 |
-838.83 |
-157.53 |
| 11:30 |
366.48 |
-750.41 |
-115.64 |
| 11:29 |
366.48 |
-724.63 |
-113.17 |
| 11:28 |
366.48 |
-724.63 |
-112.86 |
| 11:27 |
366.48 |
-695.15 |
-24.61 |
| 11:26 |
366.48 |
-700.32 |
-27.19 |
| 11:25 |
366.48 |
-700.32 |
-30.80 |
| 11:24 |
366.48 |
-695.16 |
-25.55 |
| 11:23 |
366.48 |
-701.35 |
-26.48 |
| 11:22 |
366.48 |
-705.06 |
-2.97 |
| 11:21 |
319.15 |
-719.50 |
-9.88 |
| 11:20 |
258.02 |
-728.58 |
8.06 |
| 11:19 |
258.02 |
-745.18 |
10.73 |
| 11:18 |
258.02 |
-743.63 |
18.15 |
| 11:17 |
258.02 |
-709.02 |
15.68 |
| 11:16 |
258.02 |
-719.32 |
9.49 |
| 11:15 |
258.02 |
-719.32 |
9.18 |
| 11:14 |
258.02 |
-719.32 |
6.50 |
| 11:13 |
258.02 |
-722.32 |
0.52 |
| 11:12 |
258.02 |
-680.30 |
31.01 |
| 11:11 |
258.02 |
-680.30 |
35.12 |
| 11:10 |
258.02 |
-698.34 |
33.58 |
| 11:09 |
258.02 |
-704.53 |
35.02 |
| 11:08 |
258.02 |
-724.84 |
37.07 |
| 11:07 |
258.02 |
-712.50 |
26.98 |
| 11:06 |
258.02 |
-725.06 |
21.82 |
| 11:05 |
258.02 |
-704.37 |
18.22 |
| 11:04 |
258.02 |
-732.93 |
15.64 |
| 11:03 |
258.02 |
-687.71 |
14.09 |
| 11:02 |
219.04 |
-682.76 |
15.94 |
| 11:01 |
136.64 |
-682.76 |
10.79 |
| 11:00 |
105.74 |
-678.12 |
6.47 |
| 10:59 |
105.74 |
-678.54 |
2.24 |
| 10:58 |
105.74 |
-663.29 |
1.51 |
| 10:57 |
105.74 |
-683.89 |
-6.73 |
| 10:56 |
150.75 |
-683.89 |
-9.51 |
| 10:55 |
150.75 |
-677.51 |
36.22 |
| 10:54 |
150.75 |
-683.07 |
34.67 |
| 10:53 |
150.75 |
-683.07 |
39.91 |
| 10:52 |
150.75 |
-688.23 |
46.41 |
| 10:51 |
150.75 |
-688.23 |
51.76 |
| 10:50 |
151.21 |
-630.40 |
50.11 |
| 10:49 |
215.30 |
-624.62 |
38.33 |
| 10:48 |
215.30 |
-624.62 |
32.34 |
| 10:47 |
215.30 |
-619.26 |
29.24 |
| 10:46 |
215.30 |
-603.18 |
15.20 |
| 10:45 |
215.30 |
-593.90 |
8.28 |
| 10:44 |
215.30 |
-593.90 |
2.71 |
| 10:43 |
253.79 |
-591.65 |
-0.19 |
| 10:42 |
253.79 |
-591.65 |
-13.30 |
| 10:41 |
253.79 |
-586.49 |
-13.52 |
| 10:40 |
253.79 |
-638.84 |
-76.26 |
| 10:39 |
310.96 |
-587.05 |
-64.43 |
| 10:38 |
362.46 |
-568.80 |
-36.16 |
| 10:37 |
317.91 |
-568.19 |
-35.24 |
| 10:36 |
452.43 |
-552.84 |
-40.09 |
| 10:35 |
452.43 |
-545.21 |
-34.83 |
| 10:34 |
561.61 |
-619.86 |
-71.44 |
| 10:33 |
702.99 |
-546.31 |
-54.12 |
| 10:32 |
748.61 |
-519.38 |
-35.65 |
| 10:31 |
827.37 |
-349.84 |
90.59 |
| 10:30 |
827.37 |
-332.06 |
96.89 |
| 10:29 |
827.37 |
-353.17 |
87.47 |
| 10:28 |
827.37 |
-353.17 |
78.25 |
| 10:27 |
827.37 |
-342.73 |
81.66 |
| 10:26 |
769.62 |
-357.94 |
75.34 |
| 10:25 |
769.62 |
-373.47 |
57.44 |
| 10:24 |
769.62 |
-397.27 |
56.61 |
| 10:23 |
769.62 |
-363.78 |
60.84 |
| 10:22 |
769.62 |
-343.32 |
61.66 |
| 10:21 |
769.62 |
-313.34 |
79.23 |
| 10:20 |
810.98 |
-248.61 |
105.39 |
| 10:19 |
712.13 |
-243.44 |
89.04 |
| 10:18 |
680.38 |
-238.28 |
72.80 |
| 10:17 |
680.38 |
-202.19 |
89.23 |
| 10:16 |
680.38 |
-140.37 |
166.77 |
| 10:15 |
680.38 |
-104.68 |
181.47 |
| 10:14 |
721.78 |
-91.86 |
173.59 |
| 10:13 |
721.78 |
-92.81 |
191.80 |
| 10:12 |
837.04 |
-92.92 |
211.15 |
| 10:11 |
837.04 |
-115.92 |
205.44 |
| 10:10 |
874.92 |
-138.30 |
197.06 |
| 10:09 |
874.92 |
-171.77 |
188.66 |
| 10:08 |
874.92 |
-153.46 |
181.29 |
| 10:07 |
874.92 |
-102.71 |
178.49 |
| 10:06 |
1052.70 |
-63.14 |
191.23 |
| 10:05 |
1129.23 |
-11.93 |
207.93 |
| 10:04 |
1165.77 |
8.41 |
264.91 |
| 10:03 |
1165.77 |
5.90 |
269.37 |
| 10:02 |
1159.33 |
63.38 |
290.03 |
| 10:01 |
1194.72 |
86.71 |
319.29 |
| 10:00 |
1194.72 |
87.62 |
308.28 |
| 09:59 |
1149.57 |
59.79 |
307.44 |
| 09:58 |
1149.57 |
44.52 |
305.85 |
| 09:57 |
1296.83 |
114.56 |
315.70 |
| 09:56 |
1387.02 |
80.56 |
304.67 |
| 09:55 |
1387.02 |
137.02 |
303.82 |
| 09:54 |
1464.39 |
125.67 |
321.39 |
| 09:53 |
1464.39 |
167.68 |
316.91 |
| 09:52 |
1464.39 |
199.18 |
312.11 |
| 09:51 |
1562.97 |
246.83 |
332.70 |
| 09:50 |
1656.56 |
242.32 |
333.20 |
| 09:49 |
1733.98 |
302.68 |
359.33 |
| 09:48 |
1733.98 |
286.88 |
350.34 |
| 09:47 |
1801.70 |
433.47 |
371.72 |
| 09:46 |
1841.79 |
448.44 |
379.11 |
| 09:45 |
1937.29 |
499.25 |
391.92 |
| 09:44 |
2019.20 |
509.56 |
422.32 |
| 09:43 |
2016.95 |
477.95 |
281.58 |
| 09:42 |
1928.03 |
471.09 |
216.90 |
| 09:41 |
1911.98 |
464.78 |
223.03 |
| 09:40 |
1676.79 |
498.62 |
204.00 |
| 09:39 |
1397.80 |
476.75 |
232.93 |
| 09:38 |
1089.37 |
386.74 |
198.38 |
| 09:37 |
1152.14 |
373.56 |
177.73 |
| 09:36 |
768.48 |
371.69 |
182.21 |
| 09:35 |
457.59 |
360.01 |
155.53 |
| 09:34 |
155.38 |
309.63 |
139.12 |
| 09:33 |
174.49 |
222.38 |
154.77 |
| 09:32 |
43.87 |
137.40 |
4.82 |
| 09:31 |
-31.01 |
129.59 |
31.56 |
| 09:30 |
0.00 |
49.16 |
21.22 |
|
| 大单资金：460.30万元 |
成交额占比：1.88% |
| 中单资金：-535.20万元 |
成交额占比：-2.18% |
| 小单资金：-7.64万元 |
成交额占比：-0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
10.41 |
0.97% |
1955.52 |
-3186.01 |
1464.39 |
12.94% |
178.70 |
1.58% |
312.43 |
2.76% |
| 20250915 |
10.31 |
0.00% |
-2136.18 |
-6350.69 |
-944.75 |
-5.92% |
-770.57 |
-4.83% |
-420.86 |
-2.64% |
| 20250912 |
10.31 |
-0.67% |
-3109.16 |
-6571.19 |
-1423.61 |
-6.47% |
-1198.67 |
-5.45% |
-486.88 |
-2.21% |
| 20250911 |
10.38 |
-0.57% |
-3472.48 |
-2414.51 |
-2740.03 |
-11.24% |
-983.30 |
-4.03% |
250.85 |
1.03% |
| 20250910 |
10.44 |
0.87% |
935.50 |
1741.10 |
457.99 |
1.77% |
641.42 |
2.48% |
-163.91 |
-0.63% |
| 20250909 |
10.35 |
0.00% |
-1755.10 |
430.69 |
-1700.29 |
-7.64% |
96.07 |
0.43% |
-150.88 |
-0.68% |
| 20250908 |
10.35 |
-0.58% |
-3707.63 |
1460.18 |
-1165.25 |
-3.42% |
-708.32 |
-2.08% |
-1834.06 |
-5.38% |
| 20250905 |
10.41 |
1.46% |
3523.15 |
2396.81 |
2733.07 |
6.82% |
933.54 |
2.33% |
-143.46 |
-0.36% |
| 20250904 |
10.26 |
1.48% |
3277.93 |
654.50 |
1415.58 |
4.02% |
295.50 |
0.84% |
1566.85 |
4.45% |
| 20250903 |
10.11 |
-1.08% |
-1951.17 |
-1275.44 |
-852.42 |
-3.53% |
-1343.46 |
-5.56% |
244.71 |
1.01% |
| 20250902 |
10.22 |
-0.58% |
-805.17 |
-4662.04 |
-670.80 |
-3.13% |
-567.75 |
-2.65% |
433.38 |
2.02% |
| 20250901 |
10.28 |
0.88% |
1738.45 |
-4155.06 |
-228.62 |
-0.77% |
627.50 |
2.11% |
1339.57 |
4.51% |
| 20250829 |
10.19 |
1.60% |
3379.69 |
-3660.42 |
990.76 |
3.75% |
1467.65 |
5.56% |
921.28 |
3.49% |
| 20250828 |
10.03 |
0.50% |
-1023.63 |
-5079.18 |
-514.36 |
-2.36% |
-354.00 |
-1.63% |
-155.27 |
-0.71% |
| 20250827 |
9.98 |
-1.87% |
-7412.33 |
-6012.93 |
-4239.02 |
-17.48% |
-2169.78 |
-8.95% |
-1003.53 |
-4.14% |
| 20250826 |
10.17 |
0.00% |
-814.96 |
45.28 |
-163.82 |
-0.97% |
-73.26 |
-0.43% |
-577.88 |
-3.43% |
| 20250825 |
10.17 |
0.59% |
1257.91 |
-891.44 |
266.02 |
1.22% |
598.76 |
2.75% |
393.13 |
1.81% |
| 20250822 |
10.11 |
0.30% |
111.04 |
-985.65 |
-428.00 |
-2.59% |
-434.11 |
-2.63% |
973.15 |
5.89% |
| 20250821 |
10.08 |
-0.10% |
-1301.70 |
99.24 |
-1448.11 |
-7.57% |
-386.09 |
-2.02% |
532.50 |
2.78% |
| 20250820 |
10.09 |
1.00% |
3564.64 |
1639.90 |
1819.19 |
9.19% |
1129.98 |
5.71% |
615.47 |
3.11% |
| 20250819 |
9.99 |
0.10% |
-419.27 |
-577.17 |
-1100.54 |
-7.81% |
194.37 |
1.38% |
486.90 |
3.45% |
| 20250818 |
9.98 |
0.60% |
585.01 |
99.03 |
171.81 |
0.92% |
142.43 |
0.76% |
270.77 |
1.45% |
| 20250815 |
9.92 |
0.71% |
752.11 |
-1294.04 |
656.89 |
5.30% |
-304.32 |
-2.46% |
399.54 |
3.22% |
| 20250814 |
9.85 |
-0.91% |
-949.88 |
-1674.59 |
92.55 |
0.59% |
-704.86 |
-4.52% |
-337.57 |
-2.17% |
| 20250813 |
9.94 |
0.40% |
-1612.74 |
-1679.11 |
-397.88 |
-2.34% |
-956.59 |
-5.63% |
-258.27 |
-1.52% |
| 20250812 |
9.90 |
0.10% |
212.34 |
-3291.35 |
-424.34 |
-4.46% |
264.53 |
2.78% |
372.15 |
3.91% |
| 20250811 |
9.89 |
0.20% |
-1143.08 |
-3470.10 |
-1221.26 |
-10.22% |
-503.67 |
-4.21% |
581.85 |
4.87% |
| 20250808 |
9.87 |
0.20% |
2244.42 |
-2734.84 |
276.34 |
2.09% |
836.79 |
6.34% |
1131.29 |
8.57% |
| 20250807 |
9.85 |
0.00% |
554.85 |
-4830.31 |
88.03 |
0.80% |
-11.89 |
-0.11% |
478.71 |
4.36% |
| 20250806 |
9.85 |
-0.20% |
-1517.48 |
-7043.65 |
-2010.12 |
-17.16% |
175.61 |
1.50% |
317.03 |
2.71% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
