600023浙能电力 今日实时资金流向 |
15:00 |
-1915.22 |
-13.78 |
95.89 |
14:59 |
-2021.82 |
-121.93 |
58.10 |
14:58 |
-2021.82 |
-121.93 |
58.10 |
14:57 |
-2021.82 |
-132.00 |
57.99 |
14:56 |
-2014.49 |
-204.12 |
-29.93 |
14:55 |
-2014.49 |
-233.31 |
-97.12 |
14:54 |
-2014.49 |
-165.16 |
-77.36 |
14:53 |
-2014.49 |
-146.91 |
-59.62 |
14:52 |
-2014.49 |
-163.72 |
-55.39 |
14:51 |
-2014.49 |
-137.55 |
-50.85 |
14:50 |
-1482.49 |
-148.86 |
-45.67 |
14:49 |
-1482.49 |
-133.06 |
-96.09 |
14:48 |
-1482.49 |
-181.59 |
-125.11 |
14:47 |
-1482.49 |
-181.59 |
-149.11 |
14:46 |
-1535.79 |
-222.29 |
-213.72 |
14:45 |
-1535.79 |
-236.69 |
-219.96 |
14:44 |
-1535.79 |
-267.02 |
-217.90 |
14:43 |
-1157.95 |
-268.81 |
-228.59 |
14:42 |
-1157.95 |
-262.05 |
-252.60 |
14:41 |
-1157.95 |
-238.02 |
-253.91 |
14:40 |
-1157.95 |
-226.86 |
-281.24 |
14:39 |
-1195.79 |
-267.92 |
-300.68 |
14:38 |
-1195.79 |
-267.92 |
-313.66 |
14:37 |
-1195.79 |
-289.25 |
-306.96 |
14:36 |
-1195.79 |
-276.21 |
-301.83 |
14:35 |
-1195.79 |
-260.25 |
-302.05 |
14:34 |
-1195.79 |
-268.35 |
-295.21 |
14:33 |
-1195.79 |
-268.35 |
-295.64 |
14:32 |
-1195.79 |
-272.15 |
-292.15 |
14:31 |
-1195.79 |
-268.02 |
-287.59 |
14:30 |
-1195.79 |
-262.01 |
-291.13 |
14:29 |
-1195.79 |
-262.02 |
-300.49 |
14:28 |
-1195.79 |
-267.35 |
-299.25 |
14:27 |
-1195.79 |
-269.81 |
-316.44 |
14:26 |
-1195.79 |
-285.80 |
-311.94 |
14:25 |
-1195.79 |
-300.08 |
-334.73 |
14:24 |
-1195.79 |
-297.80 |
-377.92 |
14:23 |
-1195.79 |
-304.52 |
-426.29 |
14:22 |
-1195.79 |
-297.98 |
-442.93 |
14:21 |
-1195.79 |
-303.73 |
-463.64 |
14:20 |
-1195.79 |
-325.59 |
-475.92 |
14:19 |
-1131.42 |
-329.81 |
-484.62 |
14:18 |
-1131.42 |
-329.81 |
-479.20 |
14:17 |
-1131.42 |
-320.41 |
-471.34 |
14:16 |
-1131.42 |
-330.43 |
-471.91 |
14:15 |
-1131.42 |
-314.47 |
-472.88 |
14:14 |
-1131.42 |
-314.47 |
-486.54 |
14:13 |
-1131.42 |
-306.56 |
-494.46 |
14:12 |
-1131.42 |
-306.56 |
-508.44 |
14:11 |
-1131.42 |
-327.88 |
-512.51 |
14:10 |
-1131.42 |
-343.87 |
-521.53 |
14:09 |
-1131.42 |
-350.83 |
-529.83 |
14:08 |
-1131.42 |
-372.47 |
-527.50 |
14:07 |
-1131.42 |
-372.47 |
-514.95 |
14:06 |
-1131.42 |
-372.47 |
-507.40 |
14:05 |
-1131.42 |
-367.15 |
-498.52 |
14:04 |
-1131.42 |
-331.98 |
-475.22 |
14:03 |
-1131.42 |
-331.98 |
-462.36 |
14:02 |
-1677.20 |
-321.65 |
-498.72 |
14:01 |
-1677.20 |
-328.51 |
-515.71 |
14:00 |
-1677.20 |
-356.35 |
-540.94 |
13:59 |
-1677.20 |
-356.35 |
-516.54 |
13:58 |
-1677.20 |
-344.84 |
-518.96 |
13:57 |
-1736.84 |
-358.66 |
-547.29 |
13:56 |
-1736.84 |
-374.62 |
-526.82 |
13:55 |
-1736.84 |
-374.62 |
-528.11 |
13:54 |
-1736.84 |
-387.97 |
-515.55 |
13:53 |
-1736.84 |
-375.28 |
-516.32 |
13:52 |
-1736.84 |
-375.28 |
-520.95 |
13:51 |
-1736.84 |
-381.03 |
-521.33 |
13:50 |
-1736.84 |
-381.03 |
-515.38 |
13:49 |
-1736.84 |
-395.34 |
-516.19 |
13:48 |
-1736.84 |
-395.34 |
-511.15 |
13:47 |
-1736.84 |
-395.34 |
-503.46 |
13:46 |
-1736.84 |
-400.66 |
-502.52 |
13:45 |
-1736.84 |
-428.01 |
-500.09 |
13:44 |
-1782.00 |
-424.63 |
-487.18 |
13:43 |
-1782.00 |
-424.63 |
-485.07 |
13:42 |
-1782.00 |
-424.63 |
-475.31 |
13:41 |
-1782.00 |
-419.22 |
-468.51 |
13:40 |
-1782.00 |
-434.29 |
-454.71 |
13:39 |
-1782.00 |
-401.16 |
-457.15 |
13:38 |
-1782.00 |
-401.16 |
-449.14 |
13:37 |
-1782.00 |
-419.09 |
-445.90 |
13:36 |
-1664.02 |
-403.76 |
-441.18 |
13:35 |
-1664.02 |
-403.76 |
-439.80 |
13:34 |
-1664.02 |
-403.76 |
-441.40 |
13:33 |
-1664.02 |
-403.76 |
-439.23 |
13:32 |
-1664.02 |
-403.76 |
-440.83 |
13:31 |
-1664.02 |
-403.76 |
-442.96 |
13:30 |
-1664.02 |
-403.76 |
-441.85 |
13:29 |
-1664.02 |
-438.35 |
-441.76 |
13:28 |
-1664.02 |
-456.86 |
-435.33 |
13:27 |
-1664.02 |
-456.86 |
-433.27 |
13:26 |
-1664.02 |
-462.24 |
-427.11 |
13:25 |
-1585.53 |
-462.56 |
-414.85 |
13:24 |
-1585.53 |
-462.56 |
-418.84 |
13:23 |
-1585.53 |
-462.56 |
-418.26 |
13:22 |
-1585.53 |
-462.56 |
-417.57 |
13:21 |
-1585.53 |
-462.56 |
-413.27 |
13:20 |
-1585.53 |
-454.39 |
-412.05 |
13:19 |
-1585.53 |
-465.03 |
-419.08 |
13:18 |
-1585.53 |
-447.89 |
-414.59 |
13:17 |
-1585.53 |
-442.58 |
-411.41 |
13:16 |
-1585.53 |
-442.58 |
-409.94 |
13:15 |
-1585.53 |
-455.98 |
-424.68 |
13:14 |
-1585.53 |
-458.97 |
-421.25 |
13:13 |
-1456.38 |
-425.60 |
-420.96 |
13:12 |
-1795.02 |
-597.54 |
-614.29 |
13:11 |
-1795.02 |
-732.04 |
-695.45 |
13:10 |
-1795.02 |
-770.94 |
-699.69 |
13:09 |
-1795.02 |
-922.14 |
-753.27 |
13:08 |
-1795.02 |
-1043.33 |
-792.71 |
13:07 |
-1967.34 |
-1006.11 |
-793.31 |
13:06 |
-1967.34 |
-1006.11 |
-785.88 |
13:05 |
-1967.34 |
-1006.11 |
-776.64 |
13:04 |
-1967.34 |
-995.49 |
-775.58 |
13:03 |
-1967.34 |
-990.18 |
-767.05 |
13:02 |
-1994.70 |
-984.87 |
-762.53 |
13:01 |
-2782.70 |
-1046.94 |
-772.89 |
11:30 |
-2805.96 |
-1055.16 |
-826.72 |
11:29 |
-2805.96 |
-1047.80 |
-832.69 |
11:28 |
-2805.96 |
-1047.80 |
-858.56 |
11:27 |
-2805.96 |
-1047.80 |
-856.33 |
11:26 |
-2805.96 |
-1047.80 |
-848.75 |
11:25 |
-2805.96 |
-1047.80 |
-839.85 |
11:24 |
-2805.96 |
-1047.80 |
-834.36 |
11:23 |
-2752.96 |
-1047.80 |
-825.51 |
11:22 |
-2752.96 |
-1047.80 |
-824.09 |
11:21 |
-2752.96 |
-1058.31 |
-815.18 |
11:20 |
-2752.96 |
-1031.92 |
-816.84 |
11:19 |
-2752.96 |
-1031.92 |
-814.94 |
11:18 |
-2752.96 |
-1031.92 |
-809.69 |
11:17 |
-2752.96 |
-1031.92 |
-807.37 |
11:16 |
-2752.96 |
-1015.33 |
-806.69 |
11:15 |
-2752.96 |
-1002.66 |
-799.96 |
11:14 |
-2752.96 |
-986.76 |
-799.65 |
11:13 |
-2752.96 |
-1003.76 |
-803.06 |
11:12 |
-2752.96 |
-1003.76 |
-790.02 |
11:11 |
-2752.96 |
-1003.76 |
-785.30 |
11:10 |
-2752.96 |
-1016.45 |
-781.71 |
11:09 |
-2752.96 |
-1016.45 |
-779.22 |
11:08 |
-2752.96 |
-995.14 |
-761.31 |
11:07 |
-2752.96 |
-985.02 |
-756.11 |
11:06 |
-2694.87 |
-961.11 |
-733.54 |
11:05 |
-2694.87 |
-961.11 |
-729.67 |
11:04 |
-2694.87 |
-967.11 |
-737.87 |
11:03 |
-2694.87 |
-958.42 |
-737.71 |
11:02 |
-2694.87 |
-937.22 |
-734.16 |
11:01 |
-2694.87 |
-937.22 |
-729.18 |
11:00 |
-2694.87 |
-937.22 |
-733.39 |
10:59 |
-2694.87 |
-926.62 |
-723.48 |
10:58 |
-2694.87 |
-918.46 |
-720.62 |
10:57 |
-2397.76 |
-923.55 |
-726.61 |
10:56 |
-2397.76 |
-916.98 |
-726.08 |
10:55 |
-2347.51 |
-912.48 |
-727.04 |
10:54 |
-2347.51 |
-912.48 |
-722.86 |
10:53 |
-2347.51 |
-897.85 |
-721.22 |
10:52 |
-2347.51 |
-874.87 |
-719.95 |
10:51 |
-2347.51 |
-869.57 |
-710.63 |
10:50 |
-2347.51 |
-869.57 |
-710.15 |
10:49 |
-2347.51 |
-853.67 |
-709.14 |
10:48 |
-2469.84 |
-858.97 |
-702.32 |
10:47 |
-1360.97 |
-807.68 |
-665.20 |
10:46 |
-300.67 |
-807.47 |
-660.59 |
10:45 |
-221.29 |
-807.47 |
-660.07 |
10:44 |
-221.29 |
-807.47 |
-661.68 |
10:43 |
-221.29 |
-807.47 |
-656.53 |
10:42 |
-221.29 |
-807.47 |
-652.23 |
10:41 |
-132.13 |
-787.07 |
-644.82 |
10:40 |
-132.13 |
-781.61 |
-640.20 |
10:39 |
-132.13 |
-781.61 |
-639.53 |
10:38 |
-25.93 |
-786.93 |
-631.20 |
10:37 |
-25.93 |
-786.93 |
-620.37 |
10:36 |
-25.93 |
-786.93 |
-617.77 |
10:35 |
56.80 |
-792.30 |
-619.63 |
10:34 |
56.80 |
-770.22 |
-620.17 |
10:33 |
56.80 |
-770.22 |
-619.69 |
10:32 |
127.47 |
-757.16 |
-623.10 |
10:31 |
79.59 |
-736.77 |
-621.41 |
10:30 |
79.59 |
-702.09 |
-619.31 |
10:29 |
79.59 |
-702.09 |
-608.33 |
10:28 |
79.59 |
-678.20 |
-607.70 |
10:27 |
48.26 |
-688.23 |
-573.75 |
10:26 |
291.83 |
-743.35 |
-586.50 |
10:25 |
323.69 |
-710.45 |
-571.90 |
10:24 |
323.69 |
-678.34 |
-547.48 |
10:23 |
323.69 |
-671.97 |
-518.28 |
10:22 |
323.69 |
-686.18 |
-498.42 |
10:21 |
323.69 |
-647.94 |
-487.44 |
10:20 |
323.69 |
-624.75 |
-464.13 |
10:19 |
323.69 |
-624.75 |
-463.45 |
10:18 |
323.69 |
-630.30 |
-464.78 |
10:17 |
323.69 |
-630.30 |
-460.49 |
10:16 |
323.69 |
-619.68 |
-462.57 |
10:15 |
323.69 |
-619.68 |
-461.30 |
10:14 |
323.69 |
-614.16 |
-452.27 |
10:13 |
323.69 |
-614.16 |
-447.98 |
10:12 |
323.69 |
-614.16 |
-446.23 |
10:11 |
323.69 |
-603.54 |
-436.63 |
10:10 |
323.69 |
-592.92 |
-436.00 |
10:09 |
368.40 |
-545.23 |
-423.92 |
10:08 |
368.40 |
-545.23 |
-419.51 |
10:07 |
368.40 |
-545.23 |
-408.53 |
10:06 |
368.40 |
-533.88 |
-343.69 |
10:05 |
368.40 |
-527.51 |
-343.59 |
10:04 |
368.40 |
-527.51 |
-342.86 |
10:03 |
368.40 |
-495.44 |
-317.32 |
10:02 |
368.40 |
-495.44 |
-316.85 |
10:01 |
310.95 |
-479.51 |
-315.91 |
10:00 |
310.95 |
-486.16 |
-312.14 |
09:59 |
310.95 |
-496.58 |
-320.82 |
09:58 |
310.95 |
-496.58 |
-320.19 |
09:57 |
310.95 |
-503.62 |
-322.06 |
09:56 |
310.95 |
-503.62 |
-323.03 |
09:55 |
310.95 |
-467.51 |
-304.67 |
09:54 |
310.95 |
-369.91 |
-266.93 |
09:53 |
310.95 |
-192.24 |
-177.84 |
09:52 |
310.95 |
-134.99 |
-161.75 |
09:51 |
310.95 |
-124.37 |
-145.71 |
09:50 |
310.95 |
-116.41 |
-142.06 |
09:49 |
219.03 |
-185.98 |
-162.89 |
09:48 |
107.42 |
-193.52 |
-202.04 |
09:47 |
107.42 |
-217.10 |
-194.78 |
09:46 |
107.42 |
-217.10 |
-198.36 |
09:45 |
107.42 |
-200.41 |
-185.49 |
09:44 |
107.42 |
-182.49 |
-187.84 |
09:43 |
107.42 |
-182.49 |
-179.22 |
09:42 |
107.42 |
-182.49 |
-166.50 |
09:41 |
107.42 |
-194.17 |
-154.10 |
09:40 |
64.94 |
-194.17 |
-144.78 |
09:39 |
64.94 |
-171.54 |
-142.36 |
09:38 |
64.94 |
-166.24 |
-142.48 |
09:37 |
64.94 |
-163.62 |
-140.91 |
09:36 |
64.94 |
-155.99 |
-134.88 |
09:35 |
64.94 |
-159.83 |
-133.20 |
09:34 |
64.94 |
-167.48 |
-143.52 |
09:33 |
64.94 |
-157.58 |
-143.70 |
09:32 |
64.94 |
-170.59 |
-140.40 |
09:31 |
18.84 |
-97.23 |
-56.90 |
09:30 |
0.00 |
-9.77 |
2.28 |
|
大单资金:-1915.22万元 |
成交额占比:-9.68% |
中单资金:-13.78万元 |
成交额占比:-0.07% |
小单资金:95.89万元 |
成交额占比:0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
5.33 |
0.38% |
-1833.11 |
-10491.36 |
-1915.22 |
-9.68% |
-13.78 |
-0.07% |
95.89 |
0.48% |
20250624 |
5.31 |
0.38% |
-1626.48 |
-7383.71 |
-73.93 |
-0.41% |
-1701.85 |
-9.52% |
149.30 |
0.84% |
20250623 |
5.29 |
0.00% |
-3948.81 |
-4308.31 |
-475.02 |
-2.63% |
-1915.55 |
-10.62% |
-1558.24 |
-8.64% |
20250620 |
5.29 |
-0.19% |
-4139.56 |
-6002.98 |
-1476.53 |
-10.64% |
-1382.92 |
-9.97% |
-1280.11 |
-9.23% |
20250619 |
5.30 |
-1.30% |
-12585.89 |
-1322.70 |
-6550.66 |
-25.11% |
-3524.29 |
-13.51% |
-2510.94 |
-9.63% |
20250618 |
5.37 |
-0.37% |
-237.36 |
4471.00 |
1192.43 |
5.54% |
-1673.55 |
-7.77% |
243.76 |
1.13% |
20250617 |
5.39 |
0.94% |
7139.23 |
4471.75 |
3001.47 |
11.18% |
1895.97 |
7.06% |
2241.79 |
8.35% |
20250616 |
5.34 |
-0.74% |
-8988.57 |
1017.18 |
-2169.69 |
-10.05% |
-4565.85 |
-21.15% |
-2253.03 |
-10.44% |
20250613 |
5.38 |
0.56% |
7123.16 |
3347.90 |
3203.75 |
10.85% |
2743.63 |
9.29% |
1175.78 |
3.98% |
20250612 |
5.35 |
-0.19% |
741.47 |
1292.22 |
-756.96 |
-5.39% |
-77.96 |
-0.56% |
1576.39 |
11.23% |
20250611 |
5.36 |
0.19% |
1806.43 |
2033.34 |
1193.18 |
7.53% |
200.99 |
1.27% |
412.26 |
2.60% |
20250610 |
5.35 |
-0.19% |
1763.55 |
-741.71 |
-453.10 |
-1.59% |
34.27 |
0.12% |
2182.38 |
7.64% |
20250609 |
5.36 |
0.37% |
6077.30 |
-4096.81 |
161.03 |
0.79% |
4590.00 |
22.42% |
1326.27 |
6.48% |
20250606 |
5.34 |
0.19% |
1101.41 |
-4627.36 |
1148.07 |
7.52% |
238.80 |
1.56% |
-285.46 |
-1.87% |
20250605 |
5.33 |
0.38% |
334.09 |
-4711.19 |
-15.84 |
-0.12% |
481.09 |
3.70% |
-131.16 |
-1.01% |
20250604 |
5.31 |
0.00% |
-3893.85 |
-10592.90 |
-1581.87 |
-10.99% |
-1813.35 |
-12.60% |
-498.63 |
-3.47% |
20250603 |
5.31 |
-0.75% |
-15134.15 |
-11602.21 |
-3808.20 |
-12.20% |
-6383.93 |
-20.45% |
-4942.02 |
-15.83% |
20250530 |
5.35 |
-0.19% |
-3423.30 |
-3656.83 |
-369.52 |
-2.06% |
-52.27 |
-0.29% |
-3001.51 |
-16.70% |
20250529 |
5.36 |
0.75% |
2640.49 |
-6939.90 |
1064.24 |
6.57% |
323.10 |
1.99% |
1253.15 |
7.74% |
20250528 |
5.32 |
-0.75% |
-8672.05 |
-9338.37 |
-5897.55 |
-28.51% |
-1869.84 |
-9.04% |
-904.66 |
-4.37% |
20250527 |
5.36 |
-0.74% |
-4758.61 |
-3705.05 |
-2591.18 |
-14.07% |
-2030.49 |
-11.02% |
-136.94 |
-0.74% |
20250526 |
5.40 |
1.12% |
7292.22 |
4366.42 |
4137.18 |
17.37% |
1587.02 |
6.66% |
1568.02 |
6.58% |
20250523 |
5.34 |
-1.29% |
-8457.89 |
936.36 |
-3652.59 |
-16.69% |
-1908.95 |
-8.72% |
-2896.35 |
-13.23% |
20250522 |
5.41 |
-0.37% |
-3260.89 |
2059.51 |
-1334.23 |
-6.81% |
-1483.40 |
-7.57% |
-443.26 |
-2.26% |
20250521 |
5.43 |
0.37% |
1739.67 |
4463.49 |
-264.23 |
-0.64% |
56.67 |
0.14% |
1947.23 |
4.74% |
20250520 |
5.41 |
1.12% |
8636.04 |
6340.95 |
5480.29 |
21.44% |
1017.35 |
3.98% |
2138.40 |
8.36% |
20250519 |
5.35 |
0.38% |
-600.31 |
-198.99 |
707.12 |
4.77% |
-773.44 |
-5.22% |
-533.99 |
-3.60% |
20250516 |
5.33 |
-0.56% |
-6666.89 |
-5798.62 |
-2529.44 |
-11.79% |
-2482.13 |
-11.57% |
-1655.32 |
-7.71% |
20250515 |
5.36 |
0.37% |
1586.95 |
-4663.25 |
1069.75 |
3.38% |
89.77 |
0.28% |
427.43 |
1.35% |
20250514 |
5.34 |
0.56% |
5124.14 |
-3996.43 |
1613.23 |
6.17% |
1603.51 |
6.13% |
1907.40 |
7.29% |
600023浙能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向:成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢?什么是浙能电力[600023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙能电力[600023]资金流向的计算方法不同,所以数据会有不一致的情况。
|