您的位置:爱股网 > 股票资金 > 600023 浙能电力
股票行情消息数据:

600023
浙能电力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

浙能电力资金数据 股票资金流向

600023浙能电力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1915.22 -13.78 95.89
14:59 -2021.82 -121.93 58.10
14:58 -2021.82 -121.93 58.10
14:57 -2021.82 -132.00 57.99
14:56 -2014.49 -204.12 -29.93
14:55 -2014.49 -233.31 -97.12
14:54 -2014.49 -165.16 -77.36
14:53 -2014.49 -146.91 -59.62
14:52 -2014.49 -163.72 -55.39
14:51 -2014.49 -137.55 -50.85
14:50 -1482.49 -148.86 -45.67
14:49 -1482.49 -133.06 -96.09
14:48 -1482.49 -181.59 -125.11
14:47 -1482.49 -181.59 -149.11
14:46 -1535.79 -222.29 -213.72
14:45 -1535.79 -236.69 -219.96
14:44 -1535.79 -267.02 -217.90
14:43 -1157.95 -268.81 -228.59
14:42 -1157.95 -262.05 -252.60
14:41 -1157.95 -238.02 -253.91
14:40 -1157.95 -226.86 -281.24
14:39 -1195.79 -267.92 -300.68
14:38 -1195.79 -267.92 -313.66
14:37 -1195.79 -289.25 -306.96
14:36 -1195.79 -276.21 -301.83
14:35 -1195.79 -260.25 -302.05
14:34 -1195.79 -268.35 -295.21
14:33 -1195.79 -268.35 -295.64
14:32 -1195.79 -272.15 -292.15
14:31 -1195.79 -268.02 -287.59
14:30 -1195.79 -262.01 -291.13
14:29 -1195.79 -262.02 -300.49
14:28 -1195.79 -267.35 -299.25
14:27 -1195.79 -269.81 -316.44
14:26 -1195.79 -285.80 -311.94
14:25 -1195.79 -300.08 -334.73
14:24 -1195.79 -297.80 -377.92
14:23 -1195.79 -304.52 -426.29
14:22 -1195.79 -297.98 -442.93
14:21 -1195.79 -303.73 -463.64
14:20 -1195.79 -325.59 -475.92
14:19 -1131.42 -329.81 -484.62
14:18 -1131.42 -329.81 -479.20
14:17 -1131.42 -320.41 -471.34
14:16 -1131.42 -330.43 -471.91
14:15 -1131.42 -314.47 -472.88
14:14 -1131.42 -314.47 -486.54
14:13 -1131.42 -306.56 -494.46
14:12 -1131.42 -306.56 -508.44
14:11 -1131.42 -327.88 -512.51
14:10 -1131.42 -343.87 -521.53
14:09 -1131.42 -350.83 -529.83
14:08 -1131.42 -372.47 -527.50
14:07 -1131.42 -372.47 -514.95
14:06 -1131.42 -372.47 -507.40
14:05 -1131.42 -367.15 -498.52
14:04 -1131.42 -331.98 -475.22
14:03 -1131.42 -331.98 -462.36
14:02 -1677.20 -321.65 -498.72
14:01 -1677.20 -328.51 -515.71
14:00 -1677.20 -356.35 -540.94
13:59 -1677.20 -356.35 -516.54
13:58 -1677.20 -344.84 -518.96
13:57 -1736.84 -358.66 -547.29
13:56 -1736.84 -374.62 -526.82
13:55 -1736.84 -374.62 -528.11
13:54 -1736.84 -387.97 -515.55
13:53 -1736.84 -375.28 -516.32
13:52 -1736.84 -375.28 -520.95
13:51 -1736.84 -381.03 -521.33
13:50 -1736.84 -381.03 -515.38
13:49 -1736.84 -395.34 -516.19
13:48 -1736.84 -395.34 -511.15
13:47 -1736.84 -395.34 -503.46
13:46 -1736.84 -400.66 -502.52
13:45 -1736.84 -428.01 -500.09
13:44 -1782.00 -424.63 -487.18
13:43 -1782.00 -424.63 -485.07
13:42 -1782.00 -424.63 -475.31
13:41 -1782.00 -419.22 -468.51
13:40 -1782.00 -434.29 -454.71
13:39 -1782.00 -401.16 -457.15
13:38 -1782.00 -401.16 -449.14
13:37 -1782.00 -419.09 -445.90
13:36 -1664.02 -403.76 -441.18
13:35 -1664.02 -403.76 -439.80
13:34 -1664.02 -403.76 -441.40
13:33 -1664.02 -403.76 -439.23
13:32 -1664.02 -403.76 -440.83
13:31 -1664.02 -403.76 -442.96
13:30 -1664.02 -403.76 -441.85
13:29 -1664.02 -438.35 -441.76
13:28 -1664.02 -456.86 -435.33
13:27 -1664.02 -456.86 -433.27
13:26 -1664.02 -462.24 -427.11
13:25 -1585.53 -462.56 -414.85
13:24 -1585.53 -462.56 -418.84
13:23 -1585.53 -462.56 -418.26
13:22 -1585.53 -462.56 -417.57
13:21 -1585.53 -462.56 -413.27
13:20 -1585.53 -454.39 -412.05
13:19 -1585.53 -465.03 -419.08
13:18 -1585.53 -447.89 -414.59
13:17 -1585.53 -442.58 -411.41
13:16 -1585.53 -442.58 -409.94
13:15 -1585.53 -455.98 -424.68
13:14 -1585.53 -458.97 -421.25
13:13 -1456.38 -425.60 -420.96
13:12 -1795.02 -597.54 -614.29
13:11 -1795.02 -732.04 -695.45
13:10 -1795.02 -770.94 -699.69
13:09 -1795.02 -922.14 -753.27
13:08 -1795.02 -1043.33 -792.71
13:07 -1967.34 -1006.11 -793.31
13:06 -1967.34 -1006.11 -785.88
13:05 -1967.34 -1006.11 -776.64
13:04 -1967.34 -995.49 -775.58
13:03 -1967.34 -990.18 -767.05
13:02 -1994.70 -984.87 -762.53
13:01 -2782.70 -1046.94 -772.89
11:30 -2805.96 -1055.16 -826.72
11:29 -2805.96 -1047.80 -832.69
11:28 -2805.96 -1047.80 -858.56
11:27 -2805.96 -1047.80 -856.33
11:26 -2805.96 -1047.80 -848.75
11:25 -2805.96 -1047.80 -839.85
11:24 -2805.96 -1047.80 -834.36
11:23 -2752.96 -1047.80 -825.51
11:22 -2752.96 -1047.80 -824.09
11:21 -2752.96 -1058.31 -815.18
11:20 -2752.96 -1031.92 -816.84
11:19 -2752.96 -1031.92 -814.94
11:18 -2752.96 -1031.92 -809.69
11:17 -2752.96 -1031.92 -807.37
11:16 -2752.96 -1015.33 -806.69
11:15 -2752.96 -1002.66 -799.96
11:14 -2752.96 -986.76 -799.65
11:13 -2752.96 -1003.76 -803.06
11:12 -2752.96 -1003.76 -790.02
11:11 -2752.96 -1003.76 -785.30
11:10 -2752.96 -1016.45 -781.71
11:09 -2752.96 -1016.45 -779.22
11:08 -2752.96 -995.14 -761.31
11:07 -2752.96 -985.02 -756.11
11:06 -2694.87 -961.11 -733.54
11:05 -2694.87 -961.11 -729.67
11:04 -2694.87 -967.11 -737.87
11:03 -2694.87 -958.42 -737.71
11:02 -2694.87 -937.22 -734.16
11:01 -2694.87 -937.22 -729.18
11:00 -2694.87 -937.22 -733.39
10:59 -2694.87 -926.62 -723.48
10:58 -2694.87 -918.46 -720.62
10:57 -2397.76 -923.55 -726.61
10:56 -2397.76 -916.98 -726.08
10:55 -2347.51 -912.48 -727.04
10:54 -2347.51 -912.48 -722.86
10:53 -2347.51 -897.85 -721.22
10:52 -2347.51 -874.87 -719.95
10:51 -2347.51 -869.57 -710.63
10:50 -2347.51 -869.57 -710.15
10:49 -2347.51 -853.67 -709.14
10:48 -2469.84 -858.97 -702.32
10:47 -1360.97 -807.68 -665.20
10:46 -300.67 -807.47 -660.59
10:45 -221.29 -807.47 -660.07
10:44 -221.29 -807.47 -661.68
10:43 -221.29 -807.47 -656.53
10:42 -221.29 -807.47 -652.23
10:41 -132.13 -787.07 -644.82
10:40 -132.13 -781.61 -640.20
10:39 -132.13 -781.61 -639.53
10:38 -25.93 -786.93 -631.20
10:37 -25.93 -786.93 -620.37
10:36 -25.93 -786.93 -617.77
10:35 56.80 -792.30 -619.63
10:34 56.80 -770.22 -620.17
10:33 56.80 -770.22 -619.69
10:32 127.47 -757.16 -623.10
10:31 79.59 -736.77 -621.41
10:30 79.59 -702.09 -619.31
10:29 79.59 -702.09 -608.33
10:28 79.59 -678.20 -607.70
10:27 48.26 -688.23 -573.75
10:26 291.83 -743.35 -586.50
10:25 323.69 -710.45 -571.90
10:24 323.69 -678.34 -547.48
10:23 323.69 -671.97 -518.28
10:22 323.69 -686.18 -498.42
10:21 323.69 -647.94 -487.44
10:20 323.69 -624.75 -464.13
10:19 323.69 -624.75 -463.45
10:18 323.69 -630.30 -464.78
10:17 323.69 -630.30 -460.49
10:16 323.69 -619.68 -462.57
10:15 323.69 -619.68 -461.30
10:14 323.69 -614.16 -452.27
10:13 323.69 -614.16 -447.98
10:12 323.69 -614.16 -446.23
10:11 323.69 -603.54 -436.63
10:10 323.69 -592.92 -436.00
10:09 368.40 -545.23 -423.92
10:08 368.40 -545.23 -419.51
10:07 368.40 -545.23 -408.53
10:06 368.40 -533.88 -343.69
10:05 368.40 -527.51 -343.59
10:04 368.40 -527.51 -342.86
10:03 368.40 -495.44 -317.32
10:02 368.40 -495.44 -316.85
10:01 310.95 -479.51 -315.91
10:00 310.95 -486.16 -312.14
09:59 310.95 -496.58 -320.82
09:58 310.95 -496.58 -320.19
09:57 310.95 -503.62 -322.06
09:56 310.95 -503.62 -323.03
09:55 310.95 -467.51 -304.67
09:54 310.95 -369.91 -266.93
09:53 310.95 -192.24 -177.84
09:52 310.95 -134.99 -161.75
09:51 310.95 -124.37 -145.71
09:50 310.95 -116.41 -142.06
09:49 219.03 -185.98 -162.89
09:48 107.42 -193.52 -202.04
09:47 107.42 -217.10 -194.78
09:46 107.42 -217.10 -198.36
09:45 107.42 -200.41 -185.49
09:44 107.42 -182.49 -187.84
09:43 107.42 -182.49 -179.22
09:42 107.42 -182.49 -166.50
09:41 107.42 -194.17 -154.10
09:40 64.94 -194.17 -144.78
09:39 64.94 -171.54 -142.36
09:38 64.94 -166.24 -142.48
09:37 64.94 -163.62 -140.91
09:36 64.94 -155.99 -134.88
09:35 64.94 -159.83 -133.20
09:34 64.94 -167.48 -143.52
09:33 64.94 -157.58 -143.70
09:32 64.94 -170.59 -140.40
09:31 18.84 -97.23 -56.90
09:30 0.00 -9.77 2.28
大单资金:-1915.22万元 成交额占比:-9.68%
中单资金:-13.78万元 成交额占比:-0.07%
小单资金:95.89万元 成交额占比:0.48%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 5.33 0.38% -1833.11 -10491.36 -1915.22 -9.68% -13.78 -0.07% 95.89 0.48%
20250624 5.31 0.38% -1626.48 -7383.71 -73.93 -0.41% -1701.85 -9.52% 149.30 0.84%
20250623 5.29 0.00% -3948.81 -4308.31 -475.02 -2.63% -1915.55 -10.62% -1558.24 -8.64%
20250620 5.29 -0.19% -4139.56 -6002.98 -1476.53 -10.64% -1382.92 -9.97% -1280.11 -9.23%
20250619 5.30 -1.30% -12585.89 -1322.70 -6550.66 -25.11% -3524.29 -13.51% -2510.94 -9.63%
20250618 5.37 -0.37% -237.36 4471.00 1192.43 5.54% -1673.55 -7.77% 243.76 1.13%
20250617 5.39 0.94% 7139.23 4471.75 3001.47 11.18% 1895.97 7.06% 2241.79 8.35%
20250616 5.34 -0.74% -8988.57 1017.18 -2169.69 -10.05% -4565.85 -21.15% -2253.03 -10.44%
20250613 5.38 0.56% 7123.16 3347.90 3203.75 10.85% 2743.63 9.29% 1175.78 3.98%
20250612 5.35 -0.19% 741.47 1292.22 -756.96 -5.39% -77.96 -0.56% 1576.39 11.23%
20250611 5.36 0.19% 1806.43 2033.34 1193.18 7.53% 200.99 1.27% 412.26 2.60%
20250610 5.35 -0.19% 1763.55 -741.71 -453.10 -1.59% 34.27 0.12% 2182.38 7.64%
20250609 5.36 0.37% 6077.30 -4096.81 161.03 0.79% 4590.00 22.42% 1326.27 6.48%
20250606 5.34 0.19% 1101.41 -4627.36 1148.07 7.52% 238.80 1.56% -285.46 -1.87%
20250605 5.33 0.38% 334.09 -4711.19 -15.84 -0.12% 481.09 3.70% -131.16 -1.01%
20250604 5.31 0.00% -3893.85 -10592.90 -1581.87 -10.99% -1813.35 -12.60% -498.63 -3.47%
20250603 5.31 -0.75% -15134.15 -11602.21 -3808.20 -12.20% -6383.93 -20.45% -4942.02 -15.83%
20250530 5.35 -0.19% -3423.30 -3656.83 -369.52 -2.06% -52.27 -0.29% -3001.51 -16.70%
20250529 5.36 0.75% 2640.49 -6939.90 1064.24 6.57% 323.10 1.99% 1253.15 7.74%
20250528 5.32 -0.75% -8672.05 -9338.37 -5897.55 -28.51% -1869.84 -9.04% -904.66 -4.37%
20250527 5.36 -0.74% -4758.61 -3705.05 -2591.18 -14.07% -2030.49 -11.02% -136.94 -0.74%
20250526 5.40 1.12% 7292.22 4366.42 4137.18 17.37% 1587.02 6.66% 1568.02 6.58%
20250523 5.34 -1.29% -8457.89 936.36 -3652.59 -16.69% -1908.95 -8.72% -2896.35 -13.23%
20250522 5.41 -0.37% -3260.89 2059.51 -1334.23 -6.81% -1483.40 -7.57% -443.26 -2.26%
20250521 5.43 0.37% 1739.67 4463.49 -264.23 -0.64% 56.67 0.14% 1947.23 4.74%
20250520 5.41 1.12% 8636.04 6340.95 5480.29 21.44% 1017.35 3.98% 2138.40 8.36%
20250519 5.35 0.38% -600.31 -198.99 707.12 4.77% -773.44 -5.22% -533.99 -3.60%
20250516 5.33 -0.56% -6666.89 -5798.62 -2529.44 -11.79% -2482.13 -11.57% -1655.32 -7.71%
20250515 5.36 0.37% 1586.95 -4663.25 1069.75 3.38% 89.77 0.28% 427.43 1.35%
20250514 5.34 0.56% 5124.14 -3996.43 1613.23 6.17% 1603.51 6.13% 1907.40 7.29%
600023浙能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向:成交单小于1万股或5万元。
  如何看浙能电力[600023]资金流向的流入和流出呢?什么是浙能电力[600023]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对浙能电力[600023]资金流向的计算方法不同,所以数据会有不一致的情况。

浙能电力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29