600015华夏银行 今日实时资金流向 |
15:00 |
365.23 |
-616.74 |
0.00 |
14:59 |
416.24 |
-655.95 |
0.00 |
14:58 |
416.24 |
-655.95 |
0.00 |
14:57 |
416.24 |
-655.95 |
0.00 |
14:56 |
416.24 |
-708.45 |
0.00 |
14:55 |
416.24 |
-766.46 |
0.00 |
14:54 |
416.24 |
-766.46 |
0.00 |
14:53 |
416.24 |
-809.22 |
0.00 |
14:52 |
416.24 |
-809.22 |
0.00 |
14:51 |
349.74 |
-795.48 |
0.00 |
14:50 |
313.70 |
-786.78 |
0.00 |
14:49 |
313.70 |
-774.04 |
0.00 |
14:48 |
313.70 |
-707.78 |
0.00 |
14:47 |
313.70 |
-611.41 |
0.00 |
14:46 |
313.70 |
-611.41 |
0.00 |
14:45 |
313.70 |
-622.25 |
0.00 |
14:44 |
313.70 |
-622.25 |
0.00 |
14:43 |
313.70 |
-622.25 |
0.00 |
14:42 |
313.70 |
-651.91 |
0.00 |
14:41 |
313.70 |
-682.90 |
0.00 |
14:40 |
313.70 |
-706.78 |
0.00 |
14:39 |
313.70 |
-724.27 |
0.00 |
14:38 |
313.70 |
-729.79 |
0.00 |
14:37 |
313.70 |
-749.74 |
0.00 |
14:36 |
313.70 |
-761.78 |
0.00 |
14:35 |
313.70 |
-761.79 |
0.00 |
14:34 |
313.70 |
-761.79 |
0.00 |
14:33 |
313.70 |
-765.65 |
0.00 |
14:32 |
313.70 |
-759.48 |
0.00 |
14:31 |
313.70 |
-759.48 |
0.00 |
14:30 |
313.70 |
-759.48 |
0.00 |
14:29 |
313.70 |
-759.48 |
0.00 |
14:28 |
313.70 |
-746.20 |
0.00 |
14:27 |
313.70 |
-735.45 |
0.00 |
14:26 |
313.70 |
-744.69 |
0.00 |
14:25 |
313.70 |
-744.69 |
0.00 |
14:24 |
313.70 |
-744.69 |
0.00 |
14:23 |
313.70 |
-744.69 |
0.00 |
14:22 |
313.70 |
-744.69 |
0.00 |
14:21 |
313.70 |
-744.69 |
0.00 |
14:20 |
313.70 |
-761.62 |
0.00 |
14:19 |
313.70 |
-761.62 |
0.00 |
14:18 |
347.83 |
-722.18 |
0.00 |
14:17 |
315.23 |
-729.49 |
0.00 |
14:16 |
315.23 |
-737.52 |
0.00 |
14:15 |
189.40 |
-730.89 |
0.00 |
14:14 |
189.40 |
-730.89 |
0.00 |
14:13 |
189.40 |
-651.62 |
0.00 |
14:12 |
189.40 |
-651.62 |
0.00 |
14:11 |
189.40 |
-651.62 |
0.00 |
14:10 |
189.40 |
-664.85 |
0.00 |
14:09 |
189.40 |
-664.85 |
0.00 |
14:08 |
82.23 |
-664.85 |
0.00 |
14:07 |
82.23 |
-668.20 |
0.00 |
14:06 |
82.23 |
-668.20 |
0.00 |
14:05 |
82.23 |
-668.20 |
0.00 |
14:04 |
82.23 |
-662.11 |
0.00 |
14:03 |
112.99 |
-662.11 |
0.00 |
14:02 |
112.99 |
-662.11 |
0.00 |
14:01 |
112.99 |
-658.62 |
0.00 |
14:00 |
112.99 |
-664.32 |
0.00 |
13:59 |
112.99 |
-664.32 |
0.00 |
13:58 |
112.99 |
-665.65 |
0.00 |
13:57 |
112.99 |
-665.65 |
0.00 |
13:56 |
112.99 |
-665.65 |
0.00 |
13:55 |
112.99 |
-690.18 |
0.00 |
13:54 |
112.99 |
-679.59 |
0.00 |
13:53 |
112.99 |
-698.75 |
0.00 |
13:52 |
112.99 |
-714.99 |
0.00 |
13:51 |
112.99 |
-714.99 |
0.00 |
13:50 |
112.99 |
-714.99 |
0.00 |
13:49 |
112.99 |
-714.99 |
0.00 |
13:48 |
112.99 |
-786.54 |
0.00 |
13:47 |
112.99 |
-786.54 |
0.00 |
13:46 |
112.99 |
-767.67 |
0.00 |
13:45 |
171.74 |
-738.07 |
0.00 |
13:44 |
171.74 |
-708.83 |
0.00 |
13:43 |
171.74 |
-704.79 |
0.00 |
13:42 |
171.74 |
-724.55 |
0.00 |
13:41 |
171.74 |
-724.55 |
0.00 |
13:40 |
105.44 |
-758.23 |
0.00 |
13:39 |
105.44 |
-758.23 |
0.00 |
13:38 |
105.44 |
-758.23 |
0.00 |
13:37 |
105.44 |
-751.61 |
0.00 |
13:36 |
63.07 |
-775.44 |
0.00 |
13:35 |
63.07 |
-775.44 |
0.00 |
13:34 |
150.25 |
-645.65 |
0.00 |
13:33 |
150.25 |
-645.65 |
0.00 |
13:32 |
112.86 |
-673.23 |
0.00 |
13:31 |
112.86 |
-694.45 |
0.00 |
13:30 |
112.86 |
-707.57 |
0.00 |
13:29 |
112.86 |
-707.57 |
0.00 |
13:28 |
112.86 |
-714.93 |
0.00 |
13:27 |
210.84 |
-709.64 |
0.00 |
13:26 |
249.56 |
-694.41 |
0.00 |
13:25 |
249.56 |
-675.21 |
0.00 |
13:24 |
211.37 |
-669.25 |
0.00 |
13:23 |
211.37 |
-646.02 |
0.00 |
13:22 |
211.37 |
-652.65 |
0.00 |
13:21 |
211.37 |
-652.65 |
0.00 |
13:20 |
211.37 |
-630.07 |
0.00 |
13:19 |
211.37 |
-630.07 |
0.00 |
13:18 |
211.37 |
-630.07 |
0.00 |
13:17 |
211.37 |
-635.44 |
0.00 |
13:16 |
211.37 |
-624.15 |
0.00 |
13:15 |
211.37 |
-617.54 |
0.00 |
13:14 |
211.37 |
-617.54 |
0.00 |
13:13 |
211.37 |
-617.54 |
0.00 |
13:12 |
211.37 |
-660.83 |
0.00 |
13:11 |
211.37 |
-678.88 |
0.00 |
13:10 |
211.37 |
-672.48 |
0.00 |
13:09 |
211.37 |
-672.48 |
0.00 |
13:08 |
178.37 |
-675.67 |
0.00 |
13:07 |
178.37 |
-675.67 |
0.00 |
13:06 |
178.37 |
-652.90 |
0.00 |
13:05 |
178.37 |
-652.90 |
0.00 |
13:04 |
178.37 |
-652.90 |
0.00 |
13:03 |
178.37 |
-666.24 |
0.00 |
13:02 |
178.37 |
-666.24 |
0.00 |
13:01 |
178.37 |
-670.46 |
0.00 |
11:30 |
178.37 |
-670.46 |
0.00 |
11:29 |
137.19 |
-670.46 |
0.00 |
11:28 |
137.19 |
-676.54 |
0.00 |
11:27 |
137.19 |
-702.92 |
0.00 |
11:26 |
137.19 |
-702.92 |
0.00 |
11:25 |
137.19 |
-696.38 |
0.00 |
11:24 |
137.19 |
-689.58 |
0.00 |
11:23 |
184.19 |
-666.18 |
0.00 |
11:22 |
222.26 |
-666.18 |
0.00 |
11:21 |
222.26 |
-645.36 |
0.00 |
11:20 |
222.26 |
-645.36 |
0.00 |
11:19 |
222.26 |
-645.36 |
0.00 |
11:18 |
222.26 |
-645.36 |
0.00 |
11:17 |
222.26 |
-665.63 |
0.00 |
11:16 |
222.26 |
-665.63 |
0.00 |
11:15 |
222.26 |
-703.17 |
0.00 |
11:14 |
222.26 |
-708.66 |
0.00 |
11:13 |
222.26 |
-734.41 |
0.00 |
11:12 |
222.26 |
-747.61 |
0.00 |
11:11 |
222.26 |
-768.83 |
0.00 |
11:10 |
190.63 |
-754.00 |
0.00 |
11:09 |
190.63 |
-754.00 |
0.00 |
11:08 |
190.63 |
-675.92 |
0.00 |
11:07 |
190.63 |
-682.98 |
0.00 |
11:06 |
190.63 |
-682.98 |
0.00 |
11:05 |
238.94 |
-620.47 |
0.00 |
11:04 |
238.94 |
-620.47 |
0.00 |
11:03 |
238.94 |
-626.88 |
0.00 |
11:02 |
238.94 |
-641.56 |
0.00 |
11:01 |
238.94 |
-648.17 |
0.00 |
11:00 |
238.94 |
-648.17 |
0.00 |
10:59 |
238.94 |
-654.45 |
0.00 |
10:58 |
238.94 |
-673.22 |
0.00 |
10:57 |
238.94 |
-685.51 |
0.00 |
10:56 |
238.94 |
-694.83 |
0.00 |
10:55 |
206.22 |
-721.21 |
0.00 |
10:54 |
206.22 |
-734.03 |
0.00 |
10:53 |
206.22 |
-739.65 |
0.00 |
10:52 |
206.22 |
-746.00 |
0.00 |
10:51 |
206.22 |
-743.50 |
0.00 |
10:50 |
206.22 |
-735.65 |
0.00 |
10:49 |
206.22 |
-740.68 |
0.00 |
10:48 |
206.22 |
-740.68 |
0.00 |
10:47 |
206.22 |
-735.29 |
0.00 |
10:46 |
206.22 |
-742.29 |
0.00 |
10:45 |
206.22 |
-751.22 |
0.00 |
10:44 |
206.22 |
-760.07 |
0.00 |
10:43 |
206.22 |
-770.44 |
0.00 |
10:42 |
206.22 |
-780.60 |
0.00 |
10:41 |
206.22 |
-791.82 |
0.00 |
10:40 |
41.47 |
-811.52 |
0.00 |
10:39 |
-96.06 |
-704.61 |
0.00 |
10:38 |
-96.06 |
-672.12 |
0.00 |
10:37 |
-96.06 |
-677.39 |
0.00 |
10:36 |
-39.47 |
-650.48 |
0.00 |
10:35 |
-39.47 |
-659.78 |
0.00 |
10:34 |
-39.47 |
-647.55 |
0.00 |
10:33 |
-4.86 |
-591.47 |
0.00 |
10:32 |
-4.86 |
-579.16 |
0.00 |
10:31 |
115.29 |
-548.79 |
0.00 |
10:30 |
308.13 |
-457.47 |
0.00 |
10:29 |
467.51 |
-429.29 |
0.00 |
10:28 |
467.51 |
-435.78 |
0.00 |
10:27 |
467.51 |
-434.53 |
0.00 |
10:26 |
467.51 |
-432.89 |
0.00 |
10:25 |
467.51 |
-424.83 |
0.00 |
10:24 |
467.51 |
-410.36 |
0.00 |
10:23 |
467.51 |
-366.85 |
0.00 |
10:22 |
467.51 |
-376.79 |
0.00 |
10:21 |
467.51 |
-382.89 |
0.00 |
10:20 |
467.51 |
-382.89 |
0.00 |
10:19 |
467.51 |
-382.89 |
0.00 |
10:18 |
431.70 |
-365.63 |
0.00 |
10:17 |
431.70 |
-359.02 |
0.00 |
10:16 |
464.75 |
-284.19 |
0.00 |
10:15 |
464.75 |
-309.35 |
0.00 |
10:14 |
464.75 |
-309.35 |
0.00 |
10:13 |
421.92 |
-283.37 |
0.00 |
10:12 |
421.92 |
-268.69 |
0.00 |
10:11 |
421.92 |
-268.69 |
0.00 |
10:10 |
421.92 |
-193.93 |
0.00 |
10:09 |
421.92 |
-53.68 |
0.00 |
10:08 |
421.92 |
-47.92 |
0.00 |
10:07 |
421.92 |
-47.92 |
0.00 |
10:06 |
421.92 |
-23.86 |
0.00 |
10:05 |
421.92 |
-23.86 |
0.00 |
10:04 |
715.11 |
56.08 |
0.00 |
10:03 |
715.11 |
47.90 |
0.00 |
10:02 |
715.11 |
47.90 |
0.00 |
10:01 |
715.11 |
103.95 |
0.00 |
10:00 |
715.11 |
141.52 |
0.00 |
09:59 |
715.11 |
162.19 |
0.00 |
09:58 |
715.11 |
162.19 |
0.00 |
09:57 |
715.11 |
162.19 |
0.00 |
09:56 |
715.11 |
156.07 |
0.00 |
09:55 |
715.11 |
149.80 |
0.00 |
09:54 |
715.11 |
149.80 |
0.00 |
09:53 |
715.11 |
149.00 |
0.00 |
09:52 |
784.37 |
169.50 |
0.00 |
09:51 |
748.22 |
305.91 |
0.00 |
09:50 |
273.20 |
41.09 |
0.00 |
09:49 |
237.93 |
13.43 |
0.00 |
09:48 |
330.63 |
54.06 |
0.00 |
09:47 |
246.12 |
37.37 |
0.00 |
09:46 |
165.52 |
-6.19 |
0.00 |
09:45 |
143.40 |
-67.87 |
0.00 |
09:44 |
176.55 |
-81.30 |
0.00 |
09:43 |
176.55 |
-88.27 |
0.00 |
09:42 |
176.55 |
-138.32 |
0.00 |
09:41 |
-93.77 |
-208.06 |
0.00 |
09:40 |
-93.77 |
-187.20 |
0.00 |
09:39 |
-127.23 |
-180.39 |
0.00 |
09:38 |
-33.05 |
-170.84 |
0.00 |
09:37 |
-33.05 |
-51.21 |
0.00 |
09:36 |
-33.05 |
-51.21 |
0.00 |
09:35 |
-33.05 |
-91.03 |
0.00 |
09:34 |
-33.05 |
-62.35 |
0.00 |
09:33 |
-33.05 |
-43.39 |
0.00 |
09:32 |
-33.05 |
-21.45 |
0.00 |
09:31 |
-33.05 |
-26.87 |
0.00 |
09:30 |
0.00 |
3.31 |
0.00 |
|
大单资金:365.23万元 |
成交额占比:1.89% |
中单资金:-616.74万元 |
成交额占比:-3.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
6.64 |
0.61% |
30.00 |
-8830.80 |
365.23 |
1.89% |
-616.74 |
-3.19% |
281.51 |
1.46% |
20240613 |
6.60 |
-0.90% |
-135.46 |
-10362.98 |
-1362.84 |
-9.50% |
371.13 |
2.59% |
856.25 |
5.97% |
20240612 |
6.66 |
-0.30% |
784.43 |
-10840.36 |
-3509.05 |
-12.06% |
2120.98 |
7.29% |
2172.50 |
7.46% |
20240611 |
6.68 |
-1.62% |
-2399.85 |
-5400.37 |
-3194.93 |
-11.83% |
-133.86 |
-0.50% |
928.94 |
3.44% |
20240607 |
6.79 |
0.89% |
326.35 |
-4015.47 |
-1129.21 |
-5.13% |
216.17 |
0.98% |
1239.39 |
5.64% |
20240606 |
6.73 |
-0.59% |
1149.03 |
-6172.03 |
-1166.95 |
-5.95% |
-277.89 |
-1.42% |
2593.87 |
13.23% |
20240605 |
6.77 |
-1.17% |
-3621.55 |
-7262.38 |
-1840.22 |
-9.30% |
-935.55 |
-4.73% |
-845.78 |
-4.27% |
20240604 |
6.85 |
0.59% |
2018.91 |
-7076.91 |
1930.94 |
9.99% |
-565.67 |
-2.93% |
653.64 |
3.38% |
20240603 |
6.81 |
-1.16% |
-1000.89 |
-9653.75 |
-1810.03 |
-6.87% |
335.84 |
1.27% |
473.30 |
1.80% |
20240531 |
6.89 |
0.15% |
-1906.74 |
-6633.39 |
-3285.77 |
-11.89% |
-10.10 |
-0.04% |
1389.13 |
5.03% |
20240530 |
6.88 |
-0.86% |
-866.70 |
-1561.60 |
-2257.30 |
-10.93% |
-155.96 |
-0.76% |
1546.56 |
7.49% |
20240529 |
6.94 |
-0.57% |
158.64 |
727.20 |
-1654.75 |
-7.05% |
-30.44 |
-0.13% |
1843.83 |
7.86% |
20240528 |
6.98 |
-0.71% |
-311.89 |
2302.23 |
-645.90 |
-3.49% |
633.99 |
3.43% |
-299.98 |
-1.62% |
20240527 |
7.03 |
1.15% |
3563.75 |
2257.24 |
1210.33 |
5.66% |
908.16 |
4.25% |
1445.26 |
6.76% |
20240524 |
6.95 |
-0.14% |
3749.03 |
-1909.96 |
1786.02 |
7.58% |
233.94 |
0.99% |
1729.07 |
7.34% |
20240523 |
6.96 |
-0.57% |
-107.35 |
-2141.55 |
31.50 |
0.15% |
50.83 |
0.24% |
-189.68 |
-0.90% |
20240522 |
7.00 |
1.30% |
5145.29 |
123.00 |
-79.72 |
-0.25% |
2501.45 |
7.70% |
2723.56 |
8.38% |
20240521 |
6.91 |
0.58% |
1429.90 |
2217.42 |
-690.89 |
-3.50% |
36.93 |
0.19% |
2083.86 |
10.56% |
20240520 |
6.87 |
-1.01% |
-7722.81 |
1237.70 |
-2956.87 |
-9.88% |
-2768.46 |
-9.25% |
-1997.48 |
-6.68% |
20240517 |
6.94 |
1.46% |
7506.01 |
4809.40 |
1554.43 |
5.75% |
3224.19 |
11.94% |
2727.39 |
10.10% |
20240516 |
6.84 |
1.33% |
6565.02 |
3247.85 |
2296.05 |
9.35% |
1324.96 |
5.40% |
2944.01 |
11.99% |
20240515 |
6.75 |
-0.15% |
1842.33 |
-94.92 |
2014.70 |
11.54% |
516.96 |
2.96% |
-689.33 |
-3.95% |
20240514 |
6.76 |
-0.73% |
-1462.18 |
-3146.38 |
-1670.61 |
-7.47% |
-607.35 |
-2.72% |
815.78 |
3.65% |
20240513 |
6.81 |
1.49% |
7147.86 |
-1609.88 |
614.83 |
1.92% |
3515.94 |
10.95% |
3017.09 |
9.40% |
20240510 |
6.71 |
0.60% |
512.82 |
-3651.18 |
-7.12 |
-0.04% |
49.39 |
0.25% |
470.55 |
2.42% |
20240509 |
6.67 |
0.00% |
-2643.28 |
-2888.32 |
-1046.72 |
-4.88% |
-1330.49 |
-6.21% |
-266.07 |
-1.24% |
20240508 |
6.67 |
0.60% |
1763.18 |
-4244.04 |
-1036.76 |
-4.31% |
356.01 |
1.48% |
2443.93 |
10.17% |
20240507 |
6.63 |
-0.60% |
-2301.81 |
-9827.99 |
-134.11 |
-0.50% |
-1026.64 |
-3.86% |
-1141.06 |
-4.29% |
20240506 |
6.67 |
-0.60% |
-9066.15 |
-8469.15 |
-1426.47 |
-3.45% |
-4534.92 |
-10.96% |
-3104.76 |
-7.51% |
20240430 |
6.71 |
-0.15% |
-1355.09 |
-8005.72 |
755.74 |
2.52% |
-960.29 |
-3.20% |
-1150.54 |
-3.84% |
600015华夏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向:成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢?什么是华夏银行[600015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏银行[600015]资金流向的计算方法不同,所以数据会有不一致的情况。
|