600015华夏银行 今日实时资金流向 |
15:00 |
2983.93 |
7663.90 |
0.00 |
14:59 |
2947.27 |
7704.22 |
0.00 |
14:58 |
2947.27 |
7704.22 |
0.00 |
14:57 |
2947.27 |
7704.22 |
0.00 |
14:56 |
2892.72 |
7616.77 |
0.00 |
14:55 |
3036.57 |
7540.18 |
0.00 |
14:54 |
3230.58 |
7505.82 |
0.00 |
14:53 |
3384.13 |
7419.15 |
0.00 |
14:52 |
3340.94 |
7369.77 |
0.00 |
14:51 |
3471.33 |
7382.39 |
0.00 |
14:50 |
3618.64 |
7368.25 |
0.00 |
14:49 |
3618.64 |
7331.59 |
0.00 |
14:48 |
3225.03 |
7301.34 |
0.00 |
14:47 |
3266.80 |
7334.89 |
0.00 |
14:46 |
3266.80 |
7292.91 |
0.00 |
14:45 |
3228.38 |
7170.05 |
0.00 |
14:44 |
3228.38 |
7111.04 |
0.00 |
14:43 |
3228.38 |
7035.79 |
0.00 |
14:42 |
3187.37 |
6976.87 |
0.00 |
14:41 |
3187.37 |
6960.55 |
0.00 |
14:40 |
3312.98 |
6995.61 |
0.00 |
14:39 |
3312.98 |
6976.92 |
0.00 |
14:38 |
3312.98 |
6981.67 |
0.00 |
14:37 |
3183.92 |
6907.67 |
0.00 |
14:36 |
3183.92 |
6841.21 |
0.00 |
14:35 |
3183.92 |
6829.96 |
0.00 |
14:34 |
3473.84 |
6789.85 |
0.00 |
14:33 |
3130.67 |
6716.03 |
0.00 |
14:32 |
3130.67 |
6701.34 |
0.00 |
14:31 |
3130.67 |
6663.45 |
0.00 |
14:30 |
3130.67 |
6648.90 |
0.00 |
14:29 |
3130.67 |
6607.68 |
0.00 |
14:28 |
3130.67 |
6564.95 |
0.00 |
14:27 |
3130.67 |
6527.74 |
0.00 |
14:26 |
3130.67 |
6521.34 |
0.00 |
14:25 |
3177.24 |
6493.98 |
0.00 |
14:24 |
3260.67 |
6513.64 |
0.00 |
14:23 |
3302.47 |
6490.11 |
0.00 |
14:22 |
3058.56 |
6464.52 |
0.00 |
14:21 |
3058.56 |
6411.84 |
0.00 |
14:20 |
3058.56 |
6339.03 |
0.00 |
14:19 |
3058.56 |
6336.42 |
0.00 |
14:18 |
2984.91 |
6295.12 |
0.00 |
14:17 |
2984.91 |
6252.02 |
0.00 |
14:16 |
2984.91 |
6194.90 |
0.00 |
14:15 |
2984.91 |
6188.22 |
0.00 |
14:14 |
2984.91 |
6155.07 |
0.00 |
14:13 |
2984.91 |
6142.95 |
0.00 |
14:12 |
3084.99 |
6118.75 |
0.00 |
14:11 |
3084.99 |
6104.37 |
0.00 |
14:10 |
3234.93 |
6096.27 |
0.00 |
14:09 |
3234.93 |
6067.58 |
0.00 |
14:08 |
3234.93 |
6025.71 |
0.00 |
14:07 |
3234.93 |
6014.33 |
0.00 |
14:06 |
3234.93 |
6001.88 |
0.00 |
14:05 |
3234.93 |
5975.44 |
0.00 |
14:04 |
3443.18 |
5952.16 |
0.00 |
14:03 |
3443.18 |
5953.14 |
0.00 |
14:02 |
3446.13 |
5940.62 |
0.00 |
14:01 |
3643.73 |
5953.51 |
0.00 |
14:00 |
3643.73 |
5953.22 |
0.00 |
13:59 |
3643.73 |
5900.53 |
0.00 |
13:58 |
3929.79 |
5890.59 |
0.00 |
13:57 |
3929.79 |
5846.36 |
0.00 |
13:56 |
4170.90 |
5878.77 |
0.00 |
13:55 |
4170.90 |
5867.99 |
0.00 |
13:54 |
4170.90 |
5868.87 |
0.00 |
13:53 |
4218.58 |
5892.57 |
0.00 |
13:52 |
4218.58 |
5850.82 |
0.00 |
13:51 |
4713.24 |
5836.79 |
0.00 |
13:50 |
4713.24 |
5788.25 |
0.00 |
13:49 |
4713.24 |
5741.54 |
0.00 |
13:48 |
4713.24 |
5704.80 |
0.00 |
13:47 |
4713.24 |
5671.48 |
0.00 |
13:46 |
4713.24 |
5658.67 |
0.00 |
13:45 |
4713.24 |
5626.78 |
0.00 |
13:44 |
4713.24 |
5585.85 |
0.00 |
13:43 |
4713.24 |
5575.62 |
0.00 |
13:42 |
4713.24 |
5561.22 |
0.00 |
13:41 |
4713.24 |
5611.30 |
0.00 |
13:40 |
4713.24 |
5601.26 |
0.00 |
13:39 |
4713.24 |
5601.26 |
0.00 |
13:38 |
4768.83 |
5645.98 |
0.00 |
13:37 |
4768.83 |
5648.39 |
0.00 |
13:36 |
4768.83 |
5665.11 |
0.00 |
13:35 |
4768.83 |
5665.11 |
0.00 |
13:34 |
4768.83 |
5665.11 |
0.00 |
13:33 |
4768.83 |
5700.64 |
0.00 |
13:32 |
4768.83 |
5685.32 |
0.00 |
13:31 |
4768.83 |
5685.31 |
0.00 |
13:30 |
4768.83 |
5669.91 |
0.00 |
13:29 |
4768.83 |
5669.91 |
0.00 |
13:28 |
4768.83 |
5666.05 |
0.00 |
13:27 |
4809.52 |
5659.36 |
0.00 |
13:26 |
4809.52 |
5667.71 |
0.00 |
13:25 |
4809.52 |
5695.67 |
0.00 |
13:24 |
4930.91 |
5764.57 |
0.00 |
13:23 |
4930.91 |
5747.93 |
0.00 |
13:22 |
4930.91 |
5725.36 |
0.00 |
13:21 |
4930.91 |
5708.64 |
0.00 |
13:20 |
4930.91 |
5752.28 |
0.00 |
13:19 |
4930.91 |
5769.24 |
0.00 |
13:18 |
4930.91 |
5749.01 |
0.00 |
13:17 |
5006.49 |
5914.61 |
0.00 |
13:16 |
5006.49 |
5884.46 |
0.00 |
13:15 |
4972.50 |
5760.00 |
0.00 |
13:14 |
4972.50 |
5686.00 |
0.00 |
13:13 |
5075.67 |
5616.20 |
0.00 |
13:12 |
5035.16 |
5528.73 |
0.00 |
13:11 |
4959.32 |
5509.81 |
0.00 |
13:10 |
4613.25 |
5133.11 |
0.00 |
13:09 |
4613.25 |
5091.13 |
0.00 |
13:08 |
4871.02 |
5055.21 |
0.00 |
13:07 |
4549.57 |
4865.37 |
0.00 |
13:06 |
4549.57 |
4865.37 |
0.00 |
13:05 |
4466.02 |
4825.38 |
0.00 |
13:04 |
4466.02 |
4840.30 |
0.00 |
13:03 |
4466.02 |
4845.46 |
0.00 |
13:02 |
4466.02 |
4832.10 |
0.00 |
13:01 |
4466.02 |
4842.11 |
0.00 |
11:30 |
4631.28 |
4871.50 |
0.00 |
11:29 |
4631.28 |
4871.50 |
0.00 |
11:28 |
4687.99 |
4886.60 |
0.00 |
11:27 |
4547.13 |
4846.35 |
0.00 |
11:26 |
4547.13 |
4829.65 |
0.00 |
11:25 |
4481.91 |
4789.36 |
0.00 |
11:24 |
4481.91 |
4771.84 |
0.00 |
11:23 |
4481.91 |
4778.84 |
0.00 |
11:22 |
4481.91 |
4784.82 |
0.00 |
11:21 |
4481.91 |
4784.82 |
0.00 |
11:20 |
4481.91 |
4891.91 |
0.00 |
11:19 |
4481.91 |
4891.91 |
0.00 |
11:18 |
4481.91 |
4902.18 |
0.00 |
11:17 |
4481.91 |
4899.34 |
0.00 |
11:16 |
4481.91 |
4902.16 |
0.00 |
11:15 |
4631.71 |
4916.61 |
0.00 |
11:14 |
4591.25 |
4844.46 |
0.00 |
11:13 |
4591.25 |
4844.46 |
0.00 |
11:12 |
4549.58 |
4703.59 |
0.00 |
11:11 |
4549.58 |
4684.07 |
0.00 |
11:10 |
4549.58 |
4699.40 |
0.00 |
11:09 |
4549.58 |
4726.56 |
0.00 |
11:08 |
4490.70 |
4711.46 |
0.00 |
11:07 |
4611.13 |
4802.14 |
0.00 |
11:06 |
4611.13 |
4802.14 |
0.00 |
11:05 |
4689.29 |
4819.13 |
0.00 |
11:04 |
4689.29 |
4759.68 |
0.00 |
11:03 |
4689.29 |
4766.02 |
0.00 |
11:02 |
4668.36 |
4882.73 |
0.00 |
11:01 |
4668.36 |
4743.93 |
0.00 |
11:00 |
4751.76 |
4738.58 |
0.00 |
10:59 |
4718.36 |
4738.58 |
0.00 |
10:58 |
4718.36 |
4661.93 |
0.00 |
10:57 |
4718.36 |
4619.17 |
0.00 |
10:56 |
4718.36 |
4598.79 |
0.00 |
10:55 |
4718.36 |
4503.10 |
0.00 |
10:54 |
4729.62 |
4528.57 |
0.00 |
10:53 |
4729.62 |
4544.58 |
0.00 |
10:52 |
4836.80 |
4647.42 |
0.00 |
10:51 |
5004.00 |
4579.29 |
0.00 |
10:50 |
4959.58 |
4495.73 |
0.00 |
10:49 |
4959.58 |
4448.59 |
0.00 |
10:48 |
4959.58 |
4466.19 |
0.00 |
10:47 |
4917.86 |
4424.82 |
0.00 |
10:46 |
4917.86 |
4420.46 |
0.00 |
10:45 |
4967.77 |
4446.77 |
0.00 |
10:44 |
4900.89 |
4447.73 |
0.00 |
10:43 |
4752.35 |
4320.83 |
0.00 |
10:42 |
4752.35 |
4300.94 |
0.00 |
10:41 |
4752.35 |
4230.88 |
0.00 |
10:40 |
3955.19 |
3810.81 |
0.00 |
10:39 |
3955.19 |
3787.63 |
0.00 |
10:38 |
3844.13 |
3722.07 |
0.00 |
10:37 |
3813.53 |
3641.96 |
0.00 |
10:36 |
3813.53 |
3635.13 |
0.00 |
10:35 |
3813.53 |
3581.38 |
0.00 |
10:34 |
3813.53 |
3575.88 |
0.00 |
10:33 |
3780.50 |
3549.50 |
0.00 |
10:32 |
3780.50 |
3518.55 |
0.00 |
10:31 |
3830.27 |
3603.83 |
0.00 |
10:30 |
3830.27 |
3612.57 |
0.00 |
10:29 |
3830.27 |
3612.57 |
0.00 |
10:28 |
3866.63 |
3643.69 |
0.00 |
10:27 |
3866.63 |
3633.70 |
0.00 |
10:26 |
3940.26 |
3577.04 |
0.00 |
10:25 |
3940.26 |
3555.66 |
0.00 |
10:24 |
4004.65 |
3545.66 |
0.00 |
10:23 |
4004.65 |
3521.45 |
0.00 |
10:22 |
4311.28 |
3579.77 |
0.00 |
10:21 |
4311.28 |
3549.65 |
0.00 |
10:20 |
4311.28 |
3549.64 |
0.00 |
10:19 |
4311.28 |
3527.30 |
0.00 |
10:18 |
4134.81 |
3490.43 |
0.00 |
10:17 |
4224.84 |
3491.76 |
0.00 |
10:16 |
4071.36 |
3419.07 |
0.00 |
10:15 |
3974.02 |
3492.08 |
0.00 |
10:14 |
3885.42 |
3569.08 |
0.00 |
10:13 |
4091.34 |
3658.75 |
0.00 |
10:12 |
3821.39 |
3396.74 |
0.00 |
10:11 |
3862.41 |
3396.74 |
0.00 |
10:10 |
3862.41 |
3389.58 |
0.00 |
10:09 |
3862.41 |
3418.10 |
0.00 |
10:08 |
3862.41 |
3325.36 |
0.00 |
10:07 |
3902.09 |
3289.17 |
0.00 |
10:06 |
3554.48 |
3078.84 |
0.00 |
10:05 |
3554.48 |
3063.72 |
0.00 |
10:04 |
3665.76 |
3025.57 |
0.00 |
10:03 |
3665.76 |
2987.33 |
0.00 |
10:02 |
3714.87 |
2961.20 |
0.00 |
10:01 |
3714.87 |
2903.77 |
0.00 |
10:00 |
3134.32 |
2581.93 |
0.00 |
09:59 |
3134.32 |
2533.33 |
0.00 |
09:58 |
3209.76 |
2558.26 |
0.00 |
09:57 |
3209.76 |
2587.18 |
0.00 |
09:56 |
3010.27 |
2499.67 |
0.00 |
09:55 |
3010.27 |
2491.94 |
0.00 |
09:54 |
3057.50 |
2486.58 |
0.00 |
09:53 |
3182.60 |
2600.56 |
0.00 |
09:52 |
3307.10 |
2592.25 |
0.00 |
09:51 |
3204.64 |
2442.89 |
0.00 |
09:50 |
2877.41 |
2218.78 |
0.00 |
09:49 |
2921.59 |
2025.64 |
0.00 |
09:48 |
3097.51 |
2002.69 |
0.00 |
09:47 |
2676.54 |
1502.48 |
0.00 |
09:46 |
2633.02 |
1493.69 |
0.00 |
09:45 |
1982.28 |
1493.51 |
0.00 |
09:44 |
1982.28 |
1511.88 |
0.00 |
09:43 |
1893.79 |
1512.42 |
0.00 |
09:42 |
1892.58 |
1506.97 |
0.00 |
09:41 |
2128.89 |
1539.37 |
0.00 |
09:40 |
2016.51 |
1451.03 |
0.00 |
09:39 |
1513.59 |
793.27 |
0.00 |
09:38 |
1513.59 |
825.22 |
0.00 |
09:37 |
1437.21 |
680.88 |
0.00 |
09:36 |
1120.30 |
677.83 |
0.00 |
09:35 |
1059.32 |
452.95 |
0.00 |
09:34 |
1020.52 |
444.00 |
0.00 |
09:33 |
1020.52 |
421.39 |
0.00 |
09:32 |
777.12 |
453.05 |
0.00 |
09:31 |
582.24 |
334.00 |
0.00 |
09:30 |
0.00 |
98.65 |
0.00 |
|
大单资金:2983.93万元 |
成交额占比:5.39% |
中单资金:7663.90万元 |
成交额占比:13.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
8.37 |
2.32% |
13826.06 |
9431.30 |
2983.93 |
5.39% |
7663.90 |
13.84% |
3178.23 |
5.74% |
20250703 |
8.18 |
0.12% |
-13.85 |
-1058.73 |
-3217.43 |
-10.26% |
1479.35 |
4.72% |
1724.23 |
5.50% |
20250702 |
8.17 |
1.62% |
9373.09 |
4781.44 |
5855.80 |
12.49% |
3063.50 |
6.53% |
453.79 |
0.97% |
20250701 |
8.04 |
1.64% |
7868.00 |
-7849.86 |
3781.76 |
9.41% |
3056.22 |
7.61% |
1030.02 |
2.56% |
20250630 |
7.91 |
-0.25% |
-1160.99 |
-16530.52 |
27.24 |
0.07% |
744.90 |
1.83% |
-1933.13 |
-4.76% |
20250627 |
7.93 |
-2.34% |
-13433.88 |
-10948.09 |
-7506.10 |
-11.56% |
-4769.23 |
-7.34% |
-1158.55 |
-1.78% |
20250626 |
8.12 |
1.50% |
1096.03 |
-2344.99 |
2622.74 |
4.12% |
-1844.23 |
-2.90% |
317.52 |
0.50% |
20250625 |
8.30 |
0.00% |
-3559.50 |
-7924.73 |
-6775.50 |
-12.21% |
-1060.86 |
-1.91% |
4276.86 |
7.71% |
20250624 |
8.30 |
-0.36% |
-4991.24 |
742.13 |
-4898.90 |
-8.09% |
-1149.53 |
-1.90% |
1057.19 |
1.75% |
20250623 |
8.33 |
2.84% |
13738.72 |
7432.56 |
5609.67 |
7.43% |
2746.56 |
3.64% |
5382.49 |
7.13% |
20250620 |
8.10 |
1.25% |
3798.15 |
6396.79 |
1097.00 |
2.38% |
1053.78 |
2.28% |
1647.37 |
3.57% |
20250619 |
8.00 |
-0.12% |
-1058.67 |
2341.72 |
-2957.00 |
-8.92% |
717.78 |
2.16% |
1180.55 |
3.56% |
20250618 |
8.01 |
0.88% |
8313.75 |
4769.97 |
1891.36 |
4.62% |
3966.74 |
9.69% |
2455.65 |
6.00% |
20250617 |
7.94 |
0.76% |
6145.00 |
2586.26 |
1791.53 |
4.25% |
702.62 |
1.67% |
3650.85 |
8.65% |
20250616 |
7.88 |
1.55% |
8458.40 |
12447.72 |
4573.90 |
10.78% |
3219.86 |
7.59% |
664.64 |
1.57% |
20250613 |
7.76 |
-1.02% |
-5721.49 |
6836.19 |
-2958.07 |
-6.22% |
-1550.40 |
-3.26% |
-1213.02 |
-2.55% |
20250612 |
7.84 |
0.51% |
-371.89 |
12258.22 |
-528.75 |
-1.71% |
-108.85 |
-0.35% |
265.71 |
0.86% |
20250611 |
7.80 |
-0.26% |
-1627.05 |
9695.09 |
-292.35 |
-0.97% |
-1611.93 |
-5.35% |
277.23 |
0.92% |
20250610 |
7.82 |
1.69% |
19973.04 |
7655.36 |
11652.99 |
17.43% |
5889.08 |
8.81% |
2430.97 |
3.64% |
20250609 |
7.69 |
0.39% |
-1134.46 |
8185.04 |
-1037.63 |
-3.04% |
-175.92 |
-0.51% |
79.09 |
0.23% |
20250606 |
7.66 |
0.39% |
2952.93 |
15427.29 |
2463.96 |
9.55% |
6.77 |
0.03% |
482.20 |
1.87% |
20250605 |
7.63 |
-1.04% |
-5649.87 |
12215.38 |
-3091.88 |
-7.74% |
-2960.69 |
-7.41% |
402.70 |
1.01% |
20250604 |
7.71 |
-0.13% |
-4131.76 |
12068.13 |
-2332.08 |
-6.72% |
-3319.81 |
-9.57% |
1520.13 |
4.38% |
20250603 |
7.72 |
2.52% |
19111.21 |
17450.17 |
12182.67 |
16.96% |
2152.92 |
3.00% |
4775.62 |
6.65% |
20250530 |
7.53 |
0.94% |
10357.47 |
863.95 |
6204.62 |
14.51% |
1879.98 |
4.40% |
2272.87 |
5.32% |
20250529 |
7.46 |
0.27% |
3031.76 |
-11001.14 |
-747.95 |
-2.83% |
554.47 |
2.10% |
3225.24 |
12.19% |
20250528 |
7.44 |
-0.27% |
-7950.09 |
-9202.63 |
-3239.13 |
-8.81% |
-3290.96 |
-8.95% |
-1420.00 |
-3.86% |
20250527 |
7.46 |
0.13% |
4163.23 |
-1506.00 |
3049.96 |
9.00% |
57.99 |
0.17% |
1055.28 |
3.12% |
20250526 |
7.45 |
-0.53% |
-2836.10 |
-5759.85 |
-4403.55 |
-12.47% |
1393.60 |
3.95% |
173.85 |
0.49% |
20250523 |
7.49 |
-1.45% |
-11033.40 |
-2318.28 |
-5660.47 |
-12.23% |
-2980.04 |
-6.44% |
-2392.89 |
-5.17% |
600015华夏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向:成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢?什么是华夏银行[600015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏银行[600015]资金流向的计算方法不同,所以数据会有不一致的情况。
|