| 600008首创环保 今日实时资金流向 |
| 15:00 |
978.12 |
1068.70 |
-36.08 |
| 14:59 |
552.96 |
1096.29 |
-65.74 |
| 14:58 |
552.96 |
1096.29 |
-65.74 |
| 14:57 |
552.96 |
1096.29 |
-65.74 |
| 14:56 |
221.75 |
1107.77 |
-111.11 |
| 14:55 |
169.84 |
1096.69 |
-100.05 |
| 14:54 |
179.28 |
1033.03 |
-95.29 |
| 14:53 |
179.28 |
989.13 |
-87.49 |
| 14:52 |
134.88 |
926.35 |
-139.53 |
| 14:51 |
14.52 |
883.28 |
-156.29 |
| 14:50 |
14.52 |
863.18 |
-161.68 |
| 14:49 |
-63.95 |
770.46 |
-195.92 |
| 14:48 |
-63.95 |
707.37 |
-193.37 |
| 14:47 |
54.50 |
690.06 |
-202.28 |
| 14:46 |
54.50 |
698.34 |
-194.21 |
| 14:45 |
54.50 |
690.52 |
-185.73 |
| 14:44 |
54.50 |
696.88 |
-169.59 |
| 14:43 |
54.50 |
714.77 |
-145.21 |
| 14:42 |
86.30 |
710.77 |
-161.21 |
| 14:41 |
86.30 |
717.55 |
-165.57 |
| 14:40 |
86.30 |
706.76 |
-169.06 |
| 14:39 |
86.30 |
706.74 |
-169.54 |
| 14:38 |
86.30 |
704.88 |
-184.64 |
| 14:37 |
108.56 |
628.89 |
-207.55 |
| 14:36 |
108.56 |
620.68 |
-219.58 |
| 14:35 |
108.56 |
612.38 |
-227.53 |
| 14:34 |
108.56 |
561.43 |
-250.89 |
| 14:33 |
83.68 |
561.43 |
-260.19 |
| 14:32 |
83.68 |
561.23 |
-267.95 |
| 14:31 |
54.33 |
485.18 |
-291.00 |
| 14:30 |
54.33 |
477.72 |
-291.29 |
| 14:29 |
54.33 |
480.67 |
-309.86 |
| 14:28 |
54.33 |
468.69 |
-316.02 |
| 14:27 |
54.33 |
465.24 |
-315.22 |
| 14:26 |
86.13 |
418.16 |
-316.86 |
| 14:25 |
154.50 |
424.94 |
-328.49 |
| 14:24 |
134.18 |
435.26 |
-326.07 |
| 14:23 |
134.18 |
345.33 |
-343.92 |
| 14:22 |
128.03 |
285.41 |
-358.55 |
| 14:21 |
255.23 |
205.03 |
-376.62 |
| 14:20 |
229.71 |
102.47 |
-402.54 |
| 14:19 |
229.71 |
99.91 |
-370.54 |
| 14:18 |
229.71 |
90.79 |
-378.84 |
| 14:17 |
229.71 |
104.30 |
-384.99 |
| 14:16 |
195.89 |
103.67 |
-363.31 |
| 14:15 |
-247.37 |
52.99 |
-427.26 |
| 14:14 |
-247.37 |
-8.35 |
-423.41 |
| 14:13 |
-247.37 |
-5.18 |
-429.62 |
| 14:12 |
-247.37 |
-51.99 |
-523.67 |
| 14:11 |
-104.55 |
-81.75 |
-504.34 |
| 14:10 |
-104.55 |
-151.17 |
-505.61 |
| 14:09 |
-154.82 |
-152.16 |
-491.19 |
| 14:08 |
-249.91 |
-144.43 |
-480.93 |
| 14:07 |
-181.29 |
-149.53 |
-462.43 |
| 14:06 |
-122.84 |
-148.45 |
-468.18 |
| 14:05 |
-122.84 |
-166.76 |
-473.84 |
| 14:04 |
-122.84 |
-407.74 |
-540.44 |
| 14:03 |
-122.84 |
-422.72 |
-545.62 |
| 14:02 |
77.25 |
-419.33 |
-494.07 |
| 14:01 |
77.25 |
-446.01 |
-506.32 |
| 14:00 |
77.25 |
-466.23 |
-514.00 |
| 13:59 |
9.87 |
-464.63 |
-527.15 |
| 13:58 |
9.87 |
-414.10 |
-519.86 |
| 13:57 |
-46.97 |
-415.99 |
-559.60 |
| 13:56 |
-227.72 |
-498.38 |
-598.43 |
| 13:55 |
-1143.12 |
-800.84 |
-716.57 |
| 13:54 |
-1143.12 |
-805.53 |
-740.46 |
| 13:53 |
-1095.87 |
-813.97 |
-749.99 |
| 13:52 |
-1095.87 |
-807.58 |
-760.80 |
| 13:51 |
-1052.40 |
-788.88 |
-732.09 |
| 13:50 |
-1052.40 |
-785.73 |
-737.86 |
| 13:49 |
-1071.36 |
-766.52 |
-743.04 |
| 13:48 |
-1071.36 |
-766.81 |
-731.94 |
| 13:47 |
-1122.10 |
-757.06 |
-721.40 |
| 13:46 |
-1122.10 |
-766.17 |
-723.88 |
| 13:45 |
-1122.10 |
-774.51 |
-729.97 |
| 13:44 |
-1122.10 |
-776.56 |
-736.49 |
| 13:43 |
-1122.10 |
-779.71 |
-751.27 |
| 13:42 |
-1122.10 |
-811.45 |
-812.54 |
| 13:41 |
-1122.10 |
-837.56 |
-832.55 |
| 13:40 |
-1224.89 |
-968.25 |
-913.01 |
| 13:39 |
-1224.89 |
-1021.36 |
-933.38 |
| 13:38 |
-1224.89 |
-1027.17 |
-944.80 |
| 13:37 |
-1224.89 |
-1049.66 |
-951.21 |
| 13:36 |
-1224.89 |
-1049.00 |
-953.96 |
| 13:35 |
-917.42 |
-1083.56 |
-968.92 |
| 13:34 |
-881.10 |
-1072.83 |
-922.63 |
| 13:33 |
-779.86 |
-1053.66 |
-853.10 |
| 13:32 |
-779.86 |
-1047.50 |
-860.71 |
| 13:31 |
-779.86 |
-1043.56 |
-861.42 |
| 13:30 |
-779.86 |
-1031.97 |
-858.37 |
| 13:29 |
-779.86 |
-1031.97 |
-853.16 |
| 13:28 |
-779.86 |
-1032.99 |
-852.97 |
| 13:27 |
-835.24 |
-1061.37 |
-877.02 |
| 13:26 |
-835.24 |
-1070.41 |
-901.06 |
| 13:25 |
-835.24 |
-1087.04 |
-906.34 |
| 13:24 |
-835.24 |
-1087.04 |
-926.92 |
| 13:23 |
-835.24 |
-1098.70 |
-928.54 |
| 13:22 |
-835.24 |
-1098.70 |
-929.94 |
| 13:21 |
-835.24 |
-1113.22 |
-947.21 |
| 13:20 |
-835.24 |
-1138.67 |
-965.77 |
| 13:19 |
-835.24 |
-1176.13 |
-975.04 |
| 13:18 |
-835.24 |
-1192.16 |
-966.10 |
| 13:17 |
-835.24 |
-1188.79 |
-995.72 |
| 13:16 |
-835.24 |
-1192.19 |
-994.47 |
| 13:15 |
-835.24 |
-1195.29 |
-970.85 |
| 13:14 |
-884.12 |
-1172.61 |
-989.67 |
| 13:13 |
-884.12 |
-1170.01 |
-1024.80 |
| 13:12 |
-1135.07 |
-1239.39 |
-1095.93 |
| 13:11 |
-1135.07 |
-1260.28 |
-1109.62 |
| 13:10 |
-1135.07 |
-1264.09 |
-1114.67 |
| 13:09 |
-1135.07 |
-1259.95 |
-1117.16 |
| 13:08 |
-1135.07 |
-1275.24 |
-1113.45 |
| 13:07 |
-1135.07 |
-1247.91 |
-1085.97 |
| 13:06 |
-1135.07 |
-1234.94 |
-1063.00 |
| 13:05 |
-1135.07 |
-1234.94 |
-1066.26 |
| 13:04 |
-1135.07 |
-1224.33 |
-1066.94 |
| 13:03 |
-1135.07 |
-1217.04 |
-1067.93 |
| 13:02 |
-1135.07 |
-1212.58 |
-1057.76 |
| 13:01 |
-1135.07 |
-1202.94 |
-1060.42 |
| 11:30 |
-905.54 |
-1201.39 |
-1064.33 |
| 11:29 |
-905.54 |
-1204.68 |
-1067.34 |
| 11:28 |
-874.52 |
-1200.21 |
-1062.88 |
| 11:27 |
-900.25 |
-1222.73 |
-1069.94 |
| 11:26 |
-900.25 |
-1211.57 |
-1068.10 |
| 11:25 |
-900.25 |
-1221.02 |
-1058.44 |
| 11:24 |
-916.16 |
-956.16 |
-864.99 |
| 11:23 |
-895.37 |
-935.09 |
-834.83 |
| 11:22 |
-895.37 |
-913.51 |
-820.88 |
| 11:21 |
-895.37 |
-915.08 |
-816.65 |
| 11:20 |
-895.37 |
-916.65 |
-805.42 |
| 11:19 |
-895.37 |
-916.65 |
-802.82 |
| 11:18 |
-895.37 |
-920.00 |
-796.09 |
| 11:17 |
-895.37 |
-908.66 |
-789.61 |
| 11:16 |
-895.37 |
-908.66 |
-780.98 |
| 11:15 |
-895.37 |
-867.05 |
-763.83 |
| 11:14 |
-895.37 |
-848.68 |
-743.78 |
| 11:13 |
-895.37 |
-843.77 |
-733.90 |
| 11:12 |
-895.37 |
-843.77 |
-726.63 |
| 11:11 |
-895.37 |
-833.78 |
-715.33 |
| 11:10 |
-505.87 |
-794.12 |
-703.82 |
| 11:09 |
-473.49 |
-738.13 |
-618.75 |
| 11:08 |
-473.49 |
-726.79 |
-612.55 |
| 11:07 |
-473.49 |
-728.83 |
-606.23 |
| 11:06 |
-473.49 |
-723.63 |
-586.33 |
| 11:05 |
-473.49 |
-728.47 |
-556.44 |
| 11:04 |
-473.49 |
-728.93 |
-555.38 |
| 11:03 |
-473.49 |
-729.19 |
-544.43 |
| 11:02 |
-473.49 |
-731.03 |
-548.05 |
| 11:01 |
-473.49 |
-727.69 |
-548.54 |
| 11:00 |
-473.49 |
-740.51 |
-552.26 |
| 10:59 |
-473.49 |
-741.27 |
-553.35 |
| 10:58 |
-473.49 |
-736.68 |
-552.51 |
| 10:57 |
-473.49 |
-723.79 |
-549.78 |
| 10:56 |
-473.49 |
-720.64 |
-540.93 |
| 10:55 |
-473.49 |
-731.77 |
-538.70 |
| 10:54 |
-473.49 |
-712.87 |
-530.62 |
| 10:53 |
-450.37 |
-709.72 |
-524.45 |
| 10:52 |
-450.37 |
-709.72 |
-529.90 |
| 10:51 |
-450.37 |
-704.80 |
-468.83 |
| 10:50 |
-450.37 |
-701.02 |
-461.52 |
| 10:49 |
-450.37 |
-701.02 |
-454.19 |
| 10:48 |
-450.37 |
-697.87 |
-451.68 |
| 10:47 |
-450.37 |
-685.33 |
-453.15 |
| 10:46 |
-355.87 |
-685.33 |
-449.03 |
| 10:45 |
-381.69 |
-708.40 |
-442.33 |
| 10:44 |
-486.55 |
-931.53 |
-473.13 |
| 10:43 |
-508.60 |
-962.96 |
-495.23 |
| 10:42 |
-446.49 |
-955.74 |
-496.60 |
| 10:41 |
-446.49 |
-955.74 |
-497.14 |
| 10:40 |
-446.49 |
-952.18 |
-514.28 |
| 10:39 |
-470.21 |
-950.38 |
-511.41 |
| 10:38 |
-482.87 |
-988.15 |
-509.93 |
| 10:37 |
-482.87 |
-991.30 |
-505.18 |
| 10:36 |
-482.87 |
-957.03 |
-493.68 |
| 10:35 |
-464.03 |
-930.78 |
-493.42 |
| 10:34 |
-494.09 |
-862.42 |
-452.16 |
| 10:33 |
-494.09 |
-796.97 |
-438.14 |
| 10:32 |
-425.26 |
-750.56 |
-424.15 |
| 10:31 |
-153.53 |
-677.65 |
-340.73 |
| 10:30 |
-153.53 |
-690.57 |
-338.25 |
| 10:29 |
-90.73 |
-670.04 |
-328.23 |
| 10:28 |
-90.73 |
-658.00 |
-331.47 |
| 10:27 |
-78.23 |
-632.61 |
-335.16 |
| 10:26 |
-78.23 |
-693.06 |
-330.08 |
| 10:25 |
-78.23 |
-664.87 |
-323.49 |
| 10:24 |
369.75 |
-482.43 |
-261.57 |
| 10:23 |
369.75 |
-485.36 |
-181.41 |
| 10:22 |
369.75 |
-482.76 |
-179.52 |
| 10:21 |
369.75 |
-466.79 |
-175.63 |
| 10:20 |
369.75 |
-449.37 |
-162.72 |
| 10:19 |
391.42 |
-415.10 |
-164.70 |
| 10:18 |
391.42 |
-404.17 |
-161.79 |
| 10:17 |
360.71 |
-394.56 |
-167.40 |
| 10:16 |
326.01 |
-385.43 |
-175.32 |
| 10:15 |
326.01 |
-366.45 |
-184.50 |
| 10:14 |
374.17 |
-322.83 |
-173.46 |
| 10:13 |
310.97 |
-289.63 |
-159.87 |
| 10:12 |
310.97 |
-252.08 |
-150.59 |
| 10:11 |
303.13 |
-238.16 |
-145.02 |
| 10:10 |
303.13 |
-212.39 |
-137.09 |
| 10:09 |
356.15 |
-143.97 |
-93.24 |
| 10:08 |
292.75 |
58.18 |
49.30 |
| 10:07 |
292.75 |
68.30 |
61.75 |
| 10:06 |
316.93 |
78.95 |
60.07 |
| 10:05 |
316.93 |
85.70 |
60.13 |
| 10:04 |
349.38 |
67.09 |
38.04 |
| 10:03 |
406.16 |
76.49 |
32.01 |
| 10:02 |
406.16 |
85.97 |
32.17 |
| 10:01 |
493.54 |
98.61 |
30.70 |
| 10:00 |
493.54 |
119.52 |
31.87 |
| 09:59 |
1108.11 |
135.72 |
69.06 |
| 09:58 |
1108.11 |
135.91 |
75.00 |
| 09:57 |
1137.40 |
131.09 |
69.11 |
| 09:56 |
1137.40 |
112.15 |
61.96 |
| 09:55 |
1137.40 |
102.63 |
51.55 |
| 09:54 |
1241.77 |
140.41 |
46.52 |
| 09:53 |
1241.77 |
137.12 |
42.39 |
| 09:52 |
1396.64 |
210.61 |
78.80 |
| 09:51 |
1025.43 |
220.16 |
85.61 |
| 09:50 |
984.09 |
177.98 |
67.44 |
| 09:49 |
740.91 |
141.63 |
35.14 |
| 09:48 |
562.99 |
-83.52 |
-35.51 |
| 09:47 |
-148.93 |
-123.49 |
-44.75 |
| 09:46 |
-148.93 |
-129.83 |
-34.99 |
| 09:45 |
-148.93 |
-136.98 |
-22.51 |
| 09:44 |
-302.11 |
-103.49 |
-6.35 |
| 09:43 |
-371.35 |
-351.91 |
-287.59 |
| 09:42 |
-371.35 |
-371.08 |
-300.63 |
| 09:41 |
-371.35 |
-395.50 |
-302.27 |
| 09:40 |
-371.35 |
-362.59 |
-283.31 |
| 09:39 |
-200.05 |
-332.99 |
-220.36 |
| 09:38 |
-180.52 |
-310.01 |
-198.39 |
| 09:37 |
-140.14 |
-261.50 |
-141.92 |
| 09:36 |
-108.64 |
-255.05 |
-124.87 |
| 09:35 |
-108.64 |
-235.32 |
-115.91 |
| 09:34 |
-59.78 |
-171.57 |
-57.00 |
| 09:33 |
-28.56 |
-105.79 |
-26.03 |
| 09:32 |
21.99 |
36.45 |
13.73 |
| 09:31 |
0.00 |
47.76 |
40.60 |
| 09:30 |
0.00 |
13.43 |
5.53 |
|
| 大单资金：978.12万元 |
成交额占比：3.19% |
| 中单资金：1068.70万元 |
成交额占比：3.49% |
| 小单资金：-36.08万元 |
成交额占比：-0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250923 |
3.18 |
0.63% |
1684.43 |
2320.50 |
1396.64 |
24.13% |
210.61 |
3.64% |
77.18 |
1.33% |
| 20250922 |
3.16 |
-0.94% |
-4028.04 |
-218.84 |
-2817.16 |
-12.00% |
-806.95 |
-3.44% |
-403.93 |
-1.72% |
| 20250919 |
3.19 |
-1.54% |
-8633.14 |
13185.75 |
-4424.23 |
-11.12% |
-4104.48 |
-10.32% |
-104.43 |
-0.26% |
| 20250918 |
3.24 |
-2.70% |
-10421.94 |
18933.78 |
-5709.94 |
-10.29% |
-2464.63 |
-4.44% |
-2247.37 |
-4.05% |
| 20250917 |
3.33 |
2.78% |
19452.32 |
27326.17 |
13875.19 |
24.31% |
3874.02 |
6.79% |
1703.11 |
2.98% |
| 20250916 |
3.24 |
-0.92% |
-8906.54 |
10819.97 |
-1142.70 |
-2.50% |
-5179.20 |
-11.34% |
-2584.64 |
-5.66% |
| 20250915 |
3.27 |
3.48% |
29524.27 |
8775.01 |
10587.43 |
11.36% |
13994.01 |
15.02% |
4942.83 |
5.30% |
| 20250912 |
3.16 |
0.32% |
7101.86 |
-334.82 |
1323.80 |
2.87% |
2895.55 |
6.29% |
2882.51 |
6.26% |
| 20250911 |
3.15 |
0.96% |
5590.85 |
-5033.37 |
2682.45 |
9.86% |
1089.82 |
4.01% |
1818.58 |
6.69% |
| 20250910 |
3.12 |
-0.64% |
-4324.01 |
-4887.26 |
-2631.01 |
-12.88% |
-1314.36 |
-6.43% |
-378.64 |
-1.85% |
| 20250909 |
3.14 |
0.00% |
-5391.60 |
-6473.38 |
-3187.66 |
-14.89% |
-2059.13 |
-9.62% |
-144.81 |
-0.68% |
| 20250908 |
3.14 |
0.32% |
1974.96 |
-8.14 |
1477.60 |
4.40% |
396.35 |
1.18% |
101.01 |
0.30% |
| 20250905 |
3.13 |
-1.26% |
-11428.68 |
-1893.00 |
-3374.75 |
-9.19% |
-5455.33 |
-14.86% |
-2598.60 |
-7.08% |
| 20250904 |
3.17 |
1.28% |
10242.15 |
-2204.55 |
2828.56 |
6.85% |
4730.09 |
11.46% |
2683.50 |
6.50% |
| 20250903 |
3.13 |
-1.26% |
-8897.61 |
-9262.21 |
-4217.13 |
-15.04% |
-2822.01 |
-10.07% |
-1858.47 |
-6.63% |
| 20250902 |
3.17 |
0.96% |
8408.94 |
-14242.23 |
3277.58 |
6.90% |
3833.58 |
8.08% |
1297.78 |
2.73% |
| 20250901 |
3.14 |
0.32% |
-3275.02 |
-14562.85 |
-407.26 |
-1.35% |
-1622.86 |
-5.39% |
-1244.90 |
-4.13% |
| 20250829 |
3.13 |
-0.63% |
-5913.04 |
-13092.78 |
-3686.30 |
-12.93% |
-1660.73 |
-5.83% |
-566.01 |
-1.99% |
| 20250828 |
3.15 |
0.32% |
-5184.48 |
-7605.53 |
-4229.10 |
-13.29% |
-65.29 |
-0.21% |
-890.09 |
-2.80% |
| 20250827 |
3.14 |
-2.48% |
-15773.03 |
-722.14 |
-9197.15 |
-26.70% |
-3422.05 |
-9.93% |
-3153.83 |
-9.16% |
| 20250826 |
3.22 |
0.94% |
5748.09 |
8444.19 |
2956.96 |
7.94% |
1648.65 |
4.42% |
1142.48 |
3.07% |
| 20250825 |
3.19 |
0.00% |
-1558.78 |
3650.65 |
1062.81 |
3.55% |
-1659.57 |
-5.55% |
-962.02 |
-3.21% |
| 20250822 |
3.19 |
0.95% |
1663.44 |
1841.90 |
1800.95 |
4.66% |
-1533.12 |
-3.97% |
1395.61 |
3.61% |
| 20250821 |
3.16 |
0.64% |
5371.07 |
5139.47 |
2654.29 |
11.79% |
1502.41 |
6.67% |
1214.37 |
5.39% |
| 20250820 |
3.14 |
0.32% |
-4.26 |
183.62 |
-30.82 |
-0.17% |
-9.86 |
-0.06% |
36.42 |
0.21% |
| 20250819 |
3.13 |
-0.32% |
-3845.90 |
1679.97 |
-1836.58 |
-9.86% |
-1079.42 |
-5.79% |
-929.90 |
-4.99% |
| 20250818 |
3.14 |
0.00% |
-1283.10 |
2684.44 |
-745.94 |
-2.83% |
-857.23 |
-3.25% |
320.07 |
1.21% |
| 20250815 |
3.14 |
0.96% |
9360.75 |
1759.91 |
5098.52 |
18.49% |
2664.30 |
9.66% |
1597.93 |
5.79% |
| 20250814 |
3.11 |
0.00% |
936.47 |
-428.56 |
-2301.56 |
-8.02% |
2086.84 |
7.27% |
1151.19 |
4.01% |
| 20250813 |
3.11 |
0.32% |
1971.60 |
98.60 |
1465.53 |
8.45% |
146.69 |
0.85% |
359.38 |
2.07% |
600008首创环保 大单资金流向：成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向：成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢？什么是首创环保[600008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首创环保[600008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
