600008首创环保 今日实时资金流向 |
15:00 |
440.44 |
-5.98 |
0.00 |
14:59 |
478.80 |
-2.76 |
0.00 |
14:58 |
478.80 |
-2.76 |
0.00 |
14:57 |
478.80 |
-2.76 |
0.00 |
14:56 |
478.80 |
7.98 |
0.00 |
14:55 |
506.40 |
4.64 |
0.00 |
14:54 |
534.64 |
13.11 |
0.00 |
14:53 |
564.45 |
6.82 |
0.00 |
14:52 |
564.45 |
6.80 |
0.00 |
14:51 |
564.45 |
-3.00 |
0.00 |
14:50 |
564.45 |
8.44 |
0.00 |
14:49 |
587.08 |
14.03 |
0.00 |
14:48 |
587.08 |
19.55 |
0.00 |
14:47 |
568.33 |
19.07 |
0.00 |
14:46 |
586.07 |
49.12 |
0.00 |
14:45 |
586.07 |
70.48 |
0.00 |
14:44 |
604.67 |
71.82 |
0.00 |
14:43 |
604.67 |
74.26 |
0.00 |
14:42 |
604.67 |
74.26 |
0.00 |
14:41 |
604.67 |
74.26 |
0.00 |
14:40 |
604.67 |
74.26 |
0.00 |
14:39 |
532.65 |
74.26 |
0.00 |
14:38 |
532.65 |
78.95 |
0.00 |
14:37 |
532.65 |
90.96 |
0.00 |
14:36 |
532.65 |
105.58 |
0.00 |
14:35 |
532.65 |
105.58 |
0.00 |
14:34 |
532.65 |
97.75 |
0.00 |
14:33 |
532.65 |
105.64 |
0.00 |
14:32 |
532.65 |
105.64 |
0.00 |
14:31 |
532.65 |
105.64 |
0.00 |
14:30 |
386.48 |
111.16 |
0.00 |
14:29 |
386.48 |
107.95 |
0.00 |
14:28 |
406.52 |
110.71 |
0.00 |
14:27 |
406.52 |
107.41 |
0.00 |
14:26 |
406.52 |
120.38 |
0.00 |
14:25 |
434.12 |
113.51 |
0.00 |
14:24 |
434.12 |
113.51 |
0.00 |
14:23 |
434.12 |
95.34 |
0.00 |
14:22 |
434.12 |
101.14 |
0.00 |
14:21 |
503.12 |
108.09 |
0.00 |
14:20 |
503.12 |
105.80 |
0.00 |
14:19 |
503.12 |
100.22 |
0.00 |
14:18 |
503.12 |
88.51 |
0.00 |
14:17 |
503.12 |
79.16 |
0.00 |
14:16 |
503.12 |
64.04 |
0.00 |
14:15 |
503.12 |
61.45 |
0.00 |
14:14 |
503.12 |
61.03 |
0.00 |
14:13 |
503.12 |
57.22 |
0.00 |
14:12 |
503.12 |
51.32 |
0.00 |
14:11 |
503.12 |
37.46 |
0.00 |
14:10 |
503.12 |
18.68 |
0.00 |
14:09 |
503.12 |
9.81 |
0.00 |
14:08 |
503.12 |
12.45 |
0.00 |
14:07 |
480.54 |
9.63 |
0.00 |
14:06 |
480.54 |
9.63 |
0.00 |
14:05 |
480.54 |
16.35 |
0.00 |
14:04 |
480.54 |
12.36 |
0.00 |
14:03 |
480.54 |
12.36 |
0.00 |
14:02 |
480.54 |
12.36 |
0.00 |
14:01 |
480.54 |
12.11 |
0.00 |
14:00 |
480.54 |
18.24 |
0.00 |
13:59 |
433.76 |
26.30 |
0.00 |
13:58 |
433.76 |
22.14 |
0.00 |
13:57 |
433.76 |
27.88 |
0.00 |
13:56 |
433.76 |
23.89 |
0.00 |
13:55 |
461.36 |
54.40 |
0.00 |
13:54 |
461.36 |
50.41 |
0.00 |
13:53 |
461.36 |
41.22 |
0.00 |
13:52 |
461.36 |
43.96 |
0.00 |
13:51 |
461.36 |
48.28 |
0.00 |
13:50 |
461.36 |
43.88 |
0.00 |
13:49 |
461.36 |
39.06 |
0.00 |
13:48 |
461.36 |
25.84 |
0.00 |
13:47 |
461.36 |
32.50 |
0.00 |
13:46 |
519.21 |
32.50 |
0.00 |
13:45 |
519.21 |
29.59 |
0.00 |
13:44 |
519.21 |
29.66 |
0.00 |
13:43 |
519.21 |
46.49 |
0.00 |
13:42 |
519.21 |
44.13 |
0.00 |
13:41 |
519.21 |
46.02 |
0.00 |
13:40 |
519.21 |
49.27 |
0.00 |
13:39 |
519.21 |
21.61 |
0.00 |
13:38 |
494.80 |
7.51 |
0.00 |
13:37 |
494.80 |
7.51 |
0.00 |
13:36 |
494.80 |
7.50 |
0.00 |
13:35 |
494.80 |
6.80 |
0.00 |
13:34 |
494.80 |
15.53 |
0.00 |
13:33 |
494.80 |
20.04 |
0.00 |
13:32 |
494.80 |
21.84 |
0.00 |
13:31 |
494.80 |
21.84 |
0.00 |
13:30 |
494.80 |
16.32 |
0.00 |
13:29 |
366.74 |
1.08 |
0.00 |
13:28 |
366.74 |
1.08 |
0.00 |
13:27 |
366.74 |
-5.48 |
0.00 |
13:26 |
366.74 |
-0.37 |
0.00 |
13:25 |
366.74 |
-0.37 |
0.00 |
13:24 |
366.74 |
-4.07 |
0.00 |
13:23 |
366.74 |
-4.07 |
0.00 |
13:22 |
506.03 |
-7.80 |
0.00 |
13:21 |
506.03 |
-5.05 |
0.00 |
13:20 |
506.03 |
-14.59 |
0.00 |
13:19 |
486.60 |
-17.55 |
0.00 |
13:18 |
486.60 |
-23.92 |
0.00 |
13:17 |
486.60 |
-27.31 |
0.00 |
13:16 |
486.60 |
-16.31 |
0.00 |
13:15 |
486.60 |
-16.31 |
0.00 |
13:14 |
486.60 |
-2.04 |
0.00 |
13:13 |
486.60 |
-5.16 |
0.00 |
13:12 |
486.60 |
-8.58 |
0.00 |
13:11 |
486.60 |
-5.35 |
0.00 |
13:10 |
486.60 |
-5.35 |
0.00 |
13:09 |
486.60 |
2.96 |
0.00 |
13:08 |
486.60 |
2.96 |
0.00 |
13:07 |
462.59 |
6.51 |
0.00 |
13:06 |
495.81 |
72.89 |
0.00 |
13:05 |
726.64 |
157.07 |
0.00 |
13:04 |
726.64 |
157.07 |
0.00 |
13:03 |
726.64 |
157.07 |
0.00 |
13:02 |
726.64 |
159.56 |
0.00 |
13:01 |
726.64 |
154.67 |
0.00 |
11:30 |
726.64 |
152.11 |
0.00 |
11:29 |
726.64 |
182.92 |
0.00 |
11:28 |
726.64 |
185.32 |
0.00 |
11:27 |
726.64 |
176.71 |
0.00 |
11:26 |
726.64 |
190.73 |
0.00 |
11:25 |
726.64 |
187.02 |
0.00 |
11:24 |
726.64 |
190.66 |
0.00 |
11:23 |
726.64 |
203.55 |
0.00 |
11:22 |
726.64 |
203.55 |
0.00 |
11:21 |
726.64 |
203.55 |
0.00 |
11:20 |
726.64 |
203.55 |
0.00 |
11:19 |
726.64 |
211.83 |
0.00 |
11:18 |
726.64 |
219.56 |
0.00 |
11:17 |
803.01 |
259.47 |
0.00 |
11:16 |
671.03 |
188.01 |
0.00 |
11:15 |
671.03 |
181.58 |
0.00 |
11:14 |
671.03 |
178.66 |
0.00 |
11:13 |
671.03 |
160.79 |
0.00 |
11:12 |
671.03 |
158.03 |
0.00 |
11:11 |
671.03 |
158.03 |
0.00 |
11:10 |
671.03 |
158.03 |
0.00 |
11:09 |
782.68 |
180.02 |
0.00 |
11:08 |
782.68 |
180.02 |
0.00 |
11:07 |
782.68 |
185.52 |
0.00 |
11:06 |
782.68 |
185.52 |
0.00 |
11:05 |
909.62 |
256.56 |
0.00 |
11:04 |
909.62 |
261.76 |
0.00 |
11:03 |
889.59 |
261.76 |
0.00 |
11:02 |
889.59 |
256.48 |
0.00 |
11:01 |
614.31 |
-21.01 |
0.00 |
11:00 |
614.31 |
-14.72 |
0.00 |
10:59 |
614.31 |
-14.72 |
0.00 |
10:58 |
614.31 |
-14.72 |
0.00 |
10:57 |
614.31 |
-12.92 |
0.00 |
10:56 |
614.31 |
-16.61 |
0.00 |
10:55 |
614.31 |
-21.72 |
0.00 |
10:54 |
614.31 |
-21.72 |
0.00 |
10:53 |
614.31 |
-21.72 |
0.00 |
10:52 |
614.31 |
-33.42 |
0.00 |
10:51 |
614.31 |
-33.42 |
0.00 |
10:50 |
614.31 |
-22.42 |
0.00 |
10:49 |
614.31 |
-22.42 |
0.00 |
10:48 |
614.31 |
-18.70 |
0.00 |
10:47 |
614.31 |
-18.70 |
0.00 |
10:46 |
614.31 |
-9.15 |
0.00 |
10:45 |
614.31 |
-6.40 |
0.00 |
10:44 |
614.31 |
-0.90 |
0.00 |
10:43 |
641.81 |
14.30 |
0.00 |
10:42 |
641.81 |
14.30 |
0.00 |
10:41 |
641.81 |
14.30 |
0.00 |
10:40 |
472.11 |
-38.61 |
0.00 |
10:39 |
472.11 |
-41.52 |
0.00 |
10:38 |
472.11 |
-41.52 |
0.00 |
10:37 |
472.11 |
-45.07 |
0.00 |
10:36 |
472.11 |
-7.87 |
0.00 |
10:35 |
472.11 |
-4.02 |
0.00 |
10:34 |
472.11 |
-6.84 |
0.00 |
10:33 |
472.11 |
-6.84 |
0.00 |
10:32 |
472.11 |
-6.84 |
0.00 |
10:31 |
472.11 |
-6.84 |
0.00 |
10:30 |
472.11 |
-1.92 |
0.00 |
10:29 |
472.11 |
1.52 |
0.00 |
10:28 |
472.11 |
1.52 |
0.00 |
10:27 |
472.11 |
12.74 |
0.00 |
10:26 |
472.11 |
34.85 |
0.00 |
10:25 |
472.11 |
28.18 |
0.00 |
10:24 |
472.11 |
28.95 |
0.00 |
10:23 |
472.11 |
37.26 |
0.00 |
10:22 |
491.66 |
37.97 |
0.00 |
10:21 |
491.66 |
28.33 |
0.00 |
10:20 |
534.57 |
145.36 |
0.00 |
10:19 |
534.57 |
145.36 |
0.00 |
10:18 |
534.57 |
158.29 |
0.00 |
10:17 |
534.57 |
163.79 |
0.00 |
10:16 |
534.57 |
160.09 |
0.00 |
10:15 |
534.57 |
156.21 |
0.00 |
10:14 |
534.57 |
141.06 |
0.00 |
10:13 |
573.37 |
141.06 |
0.00 |
10:12 |
573.37 |
146.56 |
0.00 |
10:11 |
573.37 |
149.31 |
0.00 |
10:10 |
591.94 |
190.63 |
0.00 |
10:09 |
591.94 |
184.23 |
0.00 |
10:08 |
591.94 |
187.36 |
0.00 |
10:07 |
591.94 |
184.13 |
0.00 |
10:06 |
591.94 |
191.68 |
0.00 |
10:05 |
619.44 |
188.71 |
0.00 |
10:04 |
619.44 |
178.94 |
0.00 |
10:03 |
619.44 |
172.43 |
0.00 |
10:02 |
619.44 |
172.43 |
0.00 |
10:01 |
686.86 |
512.56 |
0.00 |
10:00 |
686.86 |
533.54 |
0.00 |
09:59 |
688.63 |
538.08 |
0.00 |
09:58 |
688.63 |
531.18 |
0.00 |
09:57 |
688.63 |
516.66 |
0.00 |
09:56 |
688.63 |
516.66 |
0.00 |
09:55 |
688.63 |
510.97 |
0.00 |
09:54 |
688.63 |
500.97 |
0.00 |
09:53 |
688.63 |
500.97 |
0.00 |
09:52 |
688.63 |
497.20 |
0.00 |
09:51 |
688.63 |
493.49 |
0.00 |
09:50 |
688.63 |
490.33 |
0.00 |
09:49 |
663.73 |
461.72 |
0.00 |
09:48 |
442.13 |
433.27 |
0.00 |
09:47 |
442.13 |
431.56 |
0.00 |
09:46 |
108.19 |
113.55 |
0.00 |
09:45 |
108.19 |
94.98 |
0.00 |
09:44 |
108.19 |
93.92 |
0.00 |
09:43 |
108.19 |
96.67 |
0.00 |
09:42 |
108.19 |
96.67 |
0.00 |
09:41 |
108.19 |
96.67 |
0.00 |
09:40 |
108.19 |
107.24 |
0.00 |
09:39 |
332.20 |
148.81 |
0.00 |
09:38 |
332.20 |
147.86 |
0.00 |
09:37 |
332.20 |
144.61 |
0.00 |
09:36 |
332.20 |
129.56 |
0.00 |
09:35 |
300.88 |
121.67 |
0.00 |
09:34 |
6.85 |
8.51 |
0.00 |
09:33 |
-18.29 |
-4.52 |
0.00 |
09:32 |
0.00 |
-12.74 |
0.00 |
09:31 |
0.00 |
-22.05 |
0.00 |
09:30 |
0.00 |
-6.80 |
0.00 |
|
大单资金:440.44万元 |
成交额占比:3.48% |
中单资金:-5.98万元 |
成交额占比:-0.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
2.76 |
0.73% |
1298.72 |
-4194.58 |
440.44 |
3.48% |
-5.98 |
-0.05% |
864.26 |
6.82% |
20240613 |
2.74 |
-2.14% |
-5863.56 |
-5279.42 |
-4435.69 |
-25.38% |
-1000.19 |
-5.72% |
-427.68 |
-2.45% |
20240612 |
2.80 |
0.36% |
975.01 |
-3670.64 |
1191.23 |
9.97% |
284.79 |
2.38% |
-501.01 |
-4.19% |
20240611 |
2.79 |
-1.41% |
-3688.54 |
-3658.73 |
-3478.26 |
-21.11% |
-815.41 |
-4.95% |
605.13 |
3.67% |
20240607 |
2.83 |
2.91% |
5007.95 |
-6171.99 |
2087.70 |
9.37% |
1156.39 |
5.19% |
1763.86 |
7.92% |
20240606 |
2.85 |
-1.04% |
-1784.72 |
-10768.68 |
-644.40 |
-4.06% |
-755.16 |
-4.75% |
-385.16 |
-2.42% |
20240605 |
2.88 |
-1.37% |
-4591.25 |
-11996.56 |
-2826.91 |
-23.71% |
-1493.14 |
-12.52% |
-271.20 |
-2.27% |
20240604 |
2.92 |
1.39% |
3787.33 |
-7781.10 |
1203.14 |
7.93% |
821.39 |
5.41% |
1762.80 |
11.62% |
20240603 |
2.88 |
-1.71% |
-8907.91 |
-10050.97 |
-5991.52 |
-27.84% |
-1934.26 |
-8.99% |
-982.13 |
-4.56% |
20240531 |
2.93 |
-1.01% |
-5546.85 |
-2044.11 |
-2508.99 |
-15.62% |
-2094.78 |
-13.04% |
-943.08 |
-5.87% |
20240530 |
2.96 |
-0.67% |
-71.26 |
5854.84 |
-1872.28 |
-10.42% |
441.74 |
2.46% |
1359.28 |
7.56% |
20240529 |
2.98 |
0.34% |
861.90 |
800.99 |
1388.55 |
6.68% |
490.99 |
2.36% |
-1017.64 |
-4.90% |
20240528 |
2.97 |
-0.34% |
-1558.65 |
4148.37 |
-1066.73 |
-5.38% |
97.71 |
0.49% |
-589.63 |
-2.97% |
20240527 |
2.98 |
1.02% |
5144.43 |
4738.71 |
2015.34 |
11.04% |
1612.88 |
8.84% |
1516.21 |
8.31% |
20240524 |
2.95 |
1.03% |
8065.29 |
4111.99 |
5389.96 |
24.38% |
1564.43 |
7.08% |
1110.90 |
5.03% |
20240523 |
2.92 |
-2.34% |
-10388.94 |
-227.03 |
-6926.13 |
-31.13% |
-1576.76 |
-7.09% |
-1886.05 |
-8.48% |
20240522 |
2.99 |
1.70% |
5946.19 |
5907.00 |
4735.93 |
19.49% |
943.56 |
3.88% |
266.70 |
1.10% |
20240521 |
2.94 |
-0.68% |
-796.84 |
380.90 |
-476.39 |
-4.51% |
76.64 |
0.72% |
-397.09 |
-3.76% |
20240520 |
2.96 |
0.00% |
859.81 |
-1453.77 |
1388.62 |
7.54% |
-53.30 |
-0.29% |
-475.51 |
-2.58% |
20240517 |
2.96 |
1.02% |
1561.50 |
1863.54 |
1050.94 |
6.30% |
-381.68 |
-2.29% |
892.24 |
5.35% |
20240516 |
2.93 |
-0.34% |
-2004.67 |
254.54 |
-792.10 |
-5.43% |
-447.84 |
-3.07% |
-764.73 |
-5.24% |
20240515 |
2.94 |
-0.68% |
-3690.82 |
5216.80 |
-790.17 |
-5.92% |
-1451.81 |
-10.88% |
-1448.84 |
-10.86% |
20240514 |
2.96 |
-1.00% |
-5270.19 |
5513.73 |
-2311.06 |
-10.84% |
-1186.00 |
-5.56% |
-1773.13 |
-8.31% |
20240513 |
2.99 |
2.05% |
6624.72 |
4563.65 |
4705.93 |
13.24% |
2150.62 |
6.05% |
-231.83 |
-0.65% |
20240510 |
2.93 |
0.00% |
-323.14 |
331.77 |
-558.06 |
-3.40% |
575.56 |
3.51% |
-340.64 |
-2.08% |
20240509 |
2.93 |
1.74% |
7030.37 |
391.13 |
4170.16 |
24.90% |
1581.65 |
9.44% |
1278.56 |
7.63% |
20240508 |
2.88 |
-0.69% |
-1982.33 |
-2044.35 |
-493.24 |
-3.29% |
-351.33 |
-2.34% |
-1137.76 |
-7.59% |
20240507 |
2.90 |
-1.02% |
-5973.69 |
-2397.82 |
-3261.14 |
-17.99% |
-1145.26 |
-6.32% |
-1567.29 |
-8.64% |
20240506 |
2.93 |
1.03% |
1593.53 |
1518.92 |
474.05 |
2.09% |
368.29 |
1.63% |
751.19 |
3.32% |
20240430 |
2.90 |
-0.34% |
-105.86 |
2691.39 |
-498.70 |
-3.40% |
223.56 |
1.52% |
169.28 |
1.15% |
600008首创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向:成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢?什么是首创环保[600008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首创环保[600008]资金流向的计算方法不同,所以数据会有不一致的情况。
|