003017大洋生物 今日实时资金流向 |
15:00 |
-3360.17 |
-2129.60 |
-562.48 |
14:59 |
-3127.40 |
-2069.48 |
-555.08 |
14:58 |
-3127.40 |
-2069.48 |
-555.08 |
14:57 |
-3127.40 |
-2075.59 |
-555.73 |
14:56 |
-3127.40 |
-2102.27 |
-555.43 |
14:55 |
-3127.40 |
-2042.87 |
-572.15 |
14:54 |
-3265.67 |
-2077.53 |
-629.39 |
14:53 |
-3046.28 |
-2152.61 |
-678.15 |
14:52 |
-2869.92 |
-2177.04 |
-723.45 |
14:51 |
-2869.92 |
-2144.26 |
-665.28 |
14:50 |
-2837.73 |
-2112.10 |
-574.56 |
14:49 |
-2837.73 |
-2129.49 |
-616.41 |
14:48 |
-2837.73 |
-2128.54 |
-622.21 |
14:47 |
-2837.73 |
-2110.20 |
-613.86 |
14:46 |
-2681.75 |
-2085.74 |
-642.84 |
14:45 |
-2639.94 |
-2131.13 |
-666.36 |
14:44 |
-2639.94 |
-2065.18 |
-629.03 |
14:43 |
-2586.81 |
-2012.36 |
-613.58 |
14:42 |
-2586.81 |
-2009.14 |
-598.44 |
14:41 |
-2616.81 |
-2010.44 |
-631.03 |
14:40 |
-2616.81 |
-2004.01 |
-686.17 |
14:39 |
-2611.66 |
-1934.17 |
-690.05 |
14:38 |
-2577.84 |
-1790.39 |
-654.24 |
14:37 |
-2577.84 |
-1758.13 |
-676.84 |
14:36 |
-2486.86 |
-1832.30 |
-737.80 |
14:35 |
-2333.69 |
-1861.41 |
-842.58 |
14:34 |
-2251.48 |
-1866.91 |
-852.31 |
14:33 |
-2209.95 |
-1816.97 |
-817.60 |
14:32 |
-2209.95 |
-1800.07 |
-786.76 |
14:31 |
-2209.95 |
-1808.52 |
-783.19 |
14:30 |
-2209.95 |
-1831.91 |
-826.73 |
14:29 |
-2209.95 |
-1832.25 |
-815.70 |
14:28 |
-2011.22 |
-1809.84 |
-797.74 |
14:27 |
-2011.22 |
-1788.74 |
-799.04 |
14:26 |
-2011.22 |
-1800.11 |
-794.43 |
14:25 |
-2011.22 |
-1748.79 |
-795.74 |
14:24 |
-2011.22 |
-1748.79 |
-790.87 |
14:23 |
-1886.71 |
-1746.54 |
-780.15 |
14:22 |
-1821.64 |
-1762.16 |
-786.01 |
14:21 |
-1810.23 |
-1755.31 |
-787.17 |
14:20 |
-1810.23 |
-1739.03 |
-791.02 |
14:19 |
-1810.23 |
-1732.19 |
-787.50 |
14:18 |
-1810.23 |
-1745.87 |
-805.09 |
14:17 |
-1810.23 |
-1732.85 |
-817.46 |
14:16 |
-1810.23 |
-1727.97 |
-805.10 |
14:15 |
-1810.23 |
-1724.71 |
-768.97 |
14:14 |
-1810.23 |
-1648.60 |
-746.49 |
14:13 |
-1810.23 |
-1756.69 |
-808.54 |
14:12 |
-1810.23 |
-1756.69 |
-813.11 |
14:11 |
-1810.23 |
-1756.69 |
-812.46 |
14:10 |
-1841.19 |
-1776.25 |
-791.61 |
14:09 |
-1796.95 |
-1796.78 |
-863.10 |
14:08 |
-1796.95 |
-1791.56 |
-855.28 |
14:07 |
-1796.95 |
-1791.56 |
-887.90 |
14:06 |
-1796.95 |
-1805.25 |
-890.18 |
14:05 |
-1796.95 |
-1788.95 |
-892.47 |
14:04 |
-1796.95 |
-1778.86 |
-897.68 |
14:03 |
-1796.95 |
-1773.64 |
-888.56 |
14:02 |
-1796.95 |
-1782.77 |
-891.17 |
14:01 |
-1796.95 |
-1789.29 |
-925.37 |
14:00 |
-1796.95 |
-1776.91 |
-899.97 |
13:59 |
-1796.95 |
-1769.74 |
-896.06 |
13:58 |
-1796.95 |
-1767.13 |
-883.03 |
13:57 |
-1796.95 |
-1801.43 |
-896.74 |
13:56 |
-1630.90 |
-1801.43 |
-891.52 |
13:55 |
-1630.90 |
-1800.45 |
-888.25 |
13:54 |
-1630.90 |
-1792.59 |
-890.54 |
13:53 |
-1630.90 |
-1798.49 |
-883.67 |
13:52 |
-1630.90 |
-1798.49 |
-871.56 |
13:51 |
-1630.90 |
-1776.56 |
-854.86 |
13:50 |
-1630.90 |
-1766.08 |
-833.57 |
13:49 |
-1661.04 |
-1766.08 |
-836.52 |
13:48 |
-1661.04 |
-1759.54 |
-834.89 |
13:47 |
-1661.04 |
-1763.15 |
-843.38 |
13:46 |
-1661.04 |
-1756.94 |
-844.69 |
13:45 |
-1661.04 |
-1750.39 |
-841.41 |
13:44 |
-1661.04 |
-1750.39 |
-843.38 |
13:43 |
-1661.04 |
-1750.39 |
-823.07 |
13:42 |
-1626.97 |
-1750.39 |
-801.45 |
13:41 |
-1626.97 |
-1762.52 |
-801.45 |
13:40 |
-1626.97 |
-1762.52 |
-793.58 |
13:39 |
-1626.97 |
-1757.27 |
-795.03 |
13:38 |
-1594.21 |
-1769.08 |
-787.82 |
13:37 |
-1594.21 |
-1759.56 |
-784.57 |
13:36 |
-1556.04 |
-1759.56 |
-778.97 |
13:35 |
-1556.04 |
-1759.56 |
-781.28 |
13:34 |
-1556.04 |
-1778.65 |
-781.28 |
13:33 |
-1556.04 |
-1785.89 |
-773.38 |
13:32 |
-1556.04 |
-1814.85 |
-781.95 |
13:31 |
-1556.04 |
-1821.77 |
-753.44 |
13:30 |
-1556.04 |
-1788.26 |
-702.58 |
13:29 |
-1556.04 |
-1744.84 |
-676.59 |
13:28 |
-1524.79 |
-1672.12 |
-640.38 |
13:27 |
-1524.79 |
-1666.18 |
-609.40 |
13:26 |
-1487.16 |
-1651.99 |
-593.94 |
13:25 |
-1487.16 |
-1684.36 |
-611.77 |
13:24 |
-1487.16 |
-1686.69 |
-624.67 |
13:23 |
-1538.64 |
-1690.03 |
-641.17 |
13:22 |
-1538.64 |
-1782.83 |
-671.77 |
13:21 |
-1488.22 |
-1824.69 |
-673.10 |
13:20 |
-1488.22 |
-1838.76 |
-667.80 |
13:19 |
-1488.22 |
-1812.62 |
-667.81 |
13:18 |
-1488.22 |
-1812.62 |
-669.78 |
13:17 |
-1488.22 |
-1732.56 |
-628.94 |
13:16 |
-1488.22 |
-1732.56 |
-610.61 |
13:15 |
-1488.22 |
-1732.56 |
-609.31 |
13:14 |
-1488.22 |
-1742.70 |
-591.31 |
13:13 |
-1488.22 |
-1711.63 |
-564.16 |
13:12 |
-1488.22 |
-1711.63 |
-558.27 |
13:11 |
-1422.82 |
-1705.09 |
-552.70 |
13:10 |
-1422.82 |
-1685.09 |
-529.44 |
13:09 |
-1422.82 |
-1685.09 |
-521.25 |
13:08 |
-1422.82 |
-1718.80 |
-511.78 |
13:07 |
-1422.82 |
-1722.09 |
-490.19 |
13:06 |
-1422.82 |
-1714.23 |
-494.78 |
13:05 |
-1422.82 |
-1720.77 |
-478.10 |
13:04 |
-1422.82 |
-1720.77 |
-442.19 |
13:03 |
-1422.82 |
-1679.07 |
-432.01 |
13:02 |
-1422.82 |
-1662.33 |
-420.19 |
13:01 |
-1422.82 |
-1699.87 |
-448.73 |
11:30 |
-1348.02 |
-1741.86 |
-441.33 |
11:29 |
-1348.02 |
-1747.73 |
-447.52 |
11:28 |
-1348.02 |
-1755.56 |
-447.52 |
11:27 |
-1348.02 |
-1755.56 |
-423.41 |
11:26 |
-1348.02 |
-1755.56 |
-400.92 |
11:25 |
-1348.02 |
-1733.36 |
-404.51 |
11:24 |
-1348.02 |
-1752.35 |
-420.97 |
11:23 |
-1348.02 |
-1758.86 |
-427.48 |
11:22 |
-1348.02 |
-1775.14 |
-440.50 |
11:21 |
-1311.56 |
-1783.60 |
-438.55 |
11:20 |
-1311.56 |
-1776.09 |
-445.05 |
11:19 |
-1311.56 |
-1765.70 |
-449.28 |
11:18 |
-1311.56 |
-1784.21 |
-443.44 |
11:17 |
-1311.56 |
-1774.15 |
-438.90 |
11:16 |
-1262.21 |
-1767.32 |
-434.35 |
11:15 |
-1262.21 |
-1771.87 |
-430.78 |
11:14 |
-1262.21 |
-1776.76 |
-451.59 |
11:13 |
-1206.31 |
-1727.33 |
-439.56 |
11:12 |
-1206.31 |
-1732.54 |
-475.69 |
11:11 |
-1206.31 |
-1730.92 |
-475.38 |
11:10 |
-1206.31 |
-1693.12 |
-475.05 |
11:09 |
-1206.31 |
-1680.38 |
-488.97 |
11:08 |
-1206.31 |
-1637.69 |
-487.36 |
11:07 |
-1206.31 |
-1637.69 |
-476.34 |
11:06 |
-1206.31 |
-1605.88 |
-551.39 |
11:05 |
-1206.31 |
-1583.81 |
-531.60 |
11:04 |
-1206.31 |
-1571.49 |
-550.74 |
11:03 |
-1206.31 |
-1581.88 |
-522.20 |
11:02 |
-1206.31 |
-1581.88 |
-509.23 |
11:01 |
-1206.31 |
-1542.33 |
-541.02 |
11:00 |
-1206.31 |
-1502.12 |
-516.06 |
10:59 |
-1206.31 |
-1515.74 |
-487.39 |
10:58 |
-1173.21 |
-1488.80 |
-470.52 |
10:57 |
-1173.21 |
-1482.95 |
-461.44 |
10:56 |
-1173.21 |
-1430.63 |
-434.46 |
10:55 |
-1173.21 |
-1414.37 |
-421.44 |
10:54 |
-1173.21 |
-1391.91 |
-413.30 |
10:53 |
-1173.21 |
-1339.41 |
-416.57 |
10:52 |
-1173.21 |
-1387.00 |
-422.82 |
10:51 |
-1173.21 |
-1373.03 |
-420.88 |
10:50 |
-1173.21 |
-1435.09 |
-524.20 |
10:49 |
-1173.21 |
-1443.53 |
-527.78 |
10:48 |
-1136.53 |
-1460.09 |
-546.29 |
10:47 |
-1612.88 |
-1634.63 |
-636.30 |
10:46 |
-1612.88 |
-1631.09 |
-627.29 |
10:45 |
-1577.29 |
-1571.32 |
-722.78 |
10:44 |
-1577.29 |
-1501.28 |
-700.40 |
10:43 |
-1473.62 |
-1420.04 |
-696.19 |
10:42 |
-1473.62 |
-1429.80 |
-687.75 |
10:41 |
-1473.62 |
-1370.30 |
-659.80 |
10:40 |
-1437.83 |
-1356.96 |
-641.25 |
10:39 |
-1437.83 |
-1404.08 |
-643.81 |
10:38 |
-1451.26 |
-1369.92 |
-633.03 |
10:37 |
-1408.95 |
-1304.33 |
-633.39 |
10:36 |
-1482.47 |
-1233.22 |
-613.16 |
10:35 |
-1482.47 |
-1230.62 |
-553.39 |
10:34 |
-1432.81 |
-1246.95 |
-543.92 |
10:33 |
-1432.81 |
-1240.75 |
-535.76 |
10:32 |
-1434.49 |
-1271.50 |
-564.21 |
10:31 |
-1434.49 |
-1137.77 |
-521.45 |
10:30 |
-1345.65 |
-1079.88 |
-452.61 |
10:29 |
-1300.69 |
-1069.70 |
-465.43 |
10:28 |
-1261.27 |
-1063.14 |
-455.93 |
10:27 |
-1261.27 |
-1051.96 |
-461.20 |
10:26 |
-1261.27 |
-1017.66 |
-474.27 |
10:25 |
-1261.27 |
-1006.14 |
-496.95 |
10:24 |
-1261.27 |
-1043.94 |
-477.60 |
10:23 |
-1221.91 |
-1028.85 |
-451.68 |
10:22 |
-1221.91 |
-920.15 |
-379.70 |
10:21 |
-1221.91 |
-901.41 |
-386.38 |
10:20 |
-1152.33 |
-951.63 |
-450.07 |
10:19 |
-1152.33 |
-959.17 |
-437.62 |
10:18 |
-1152.33 |
-970.33 |
-410.07 |
10:17 |
-1152.33 |
-913.57 |
-398.58 |
10:16 |
-1152.33 |
-891.87 |
-358.78 |
10:15 |
-1089.16 |
-984.67 |
-396.65 |
10:14 |
-1089.16 |
-964.58 |
-399.95 |
10:13 |
-1089.16 |
-963.25 |
-376.89 |
10:12 |
-1057.24 |
-901.34 |
-378.22 |
10:11 |
-1057.24 |
-891.44 |
-408.22 |
10:10 |
-1193.36 |
-981.47 |
-446.32 |
10:09 |
-1193.36 |
-889.54 |
-435.85 |
10:08 |
-1127.76 |
-697.95 |
-413.54 |
10:07 |
-1127.76 |
-653.91 |
-396.13 |
10:06 |
-1094.83 |
-635.49 |
-363.54 |
10:05 |
-1094.83 |
-609.19 |
-352.00 |
10:04 |
-812.93 |
-580.54 |
-430.55 |
10:03 |
-779.92 |
-585.18 |
-420.96 |
10:02 |
-779.92 |
-569.34 |
-410.08 |
10:01 |
-746.95 |
-545.92 |
-389.64 |
10:00 |
-713.96 |
-522.89 |
-326.27 |
09:59 |
-713.96 |
-520.61 |
-313.37 |
09:58 |
-680.95 |
-530.62 |
-301.13 |
09:57 |
-686.68 |
-494.25 |
-339.10 |
09:56 |
-553.88 |
-382.34 |
-329.41 |
09:55 |
-553.88 |
-450.42 |
-328.51 |
09:54 |
-403.94 |
-446.24 |
-266.00 |
09:53 |
-312.57 |
-344.26 |
-268.34 |
09:52 |
-246.08 |
-327.28 |
-227.47 |
09:51 |
-246.08 |
-303.36 |
-198.23 |
09:50 |
-156.90 |
-218.66 |
-191.33 |
09:49 |
-111.15 |
-187.03 |
-235.79 |
09:48 |
-77.70 |
-205.43 |
-292.32 |
09:47 |
-77.70 |
-164.35 |
-272.29 |
09:46 |
-77.70 |
-93.04 |
-215.77 |
09:45 |
-77.70 |
-81.67 |
-229.84 |
09:44 |
-77.70 |
41.29 |
-198.07 |
09:43 |
-77.70 |
54.41 |
-202.80 |
09:42 |
-77.70 |
60.14 |
-180.94 |
09:41 |
-118.07 |
153.70 |
-185.66 |
09:40 |
-118.07 |
164.18 |
-180.61 |
09:39 |
-118.07 |
143.66 |
-188.71 |
09:38 |
-118.07 |
136.60 |
-210.54 |
09:37 |
-79.19 |
96.14 |
-229.28 |
09:36 |
-38.35 |
14.34 |
-284.89 |
09:35 |
2.40 |
52.36 |
-260.57 |
09:34 |
7.78 |
47.23 |
-270.81 |
09:33 |
-38.54 |
8.01 |
-261.44 |
09:32 |
-38.54 |
10.75 |
-193.82 |
09:31 |
-38.54 |
-33.31 |
-187.34 |
09:30 |
-38.54 |
-9.97 |
-23.92 |
|
大单资金:-3360.17万元 |
成交额占比:-9.29% |
中单资金:-2129.60万元 |
成交额占比:-5.89% |
小单资金:-562.48万元 |
成交额占比:-1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
32.15 |
-5.41% |
-6052.25 |
-399.32 |
-3360.17 |
-9.29% |
-2129.60 |
-5.89% |
-562.48 |
-1.56% |
20250805 |
33.99 |
2.88% |
-4813.55 |
3214.80 |
-1102.39 |
-2.82% |
-964.72 |
-2.47% |
-2746.44 |
-7.02% |
20250804 |
33.04 |
-0.15% |
1159.24 |
3404.17 |
1757.33 |
3.38% |
-1159.47 |
-2.23% |
561.38 |
1.08% |
20250801 |
33.09 |
5.42% |
4823.13 |
885.79 |
2938.05 |
7.87% |
465.89 |
1.25% |
1419.19 |
3.80% |
20250731 |
31.39 |
-2.42% |
-3937.94 |
-1836.48 |
-632.14 |
-2.39% |
-1507.75 |
-5.71% |
-1798.05 |
-6.80% |
20250730 |
32.17 |
6.88% |
2228.75 |
-1470.78 |
253.95 |
0.60% |
2230.34 |
5.28% |
-255.54 |
-0.60% |
20250729 |
30.10 |
-4.51% |
-9650.26 |
504.54 |
-913.02 |
-2.34% |
-3237.73 |
-8.29% |
-5499.51 |
-14.07% |
20250728 |
31.52 |
10.02% |
-4044.34 |
1272.16 |
-761.05 |
-2.54% |
-1679.18 |
-5.59% |
-1604.11 |
-5.34% |
20250725 |
28.65 |
0.35% |
-1102.67 |
2480.83 |
215.78 |
1.64% |
-661.50 |
-5.03% |
-656.95 |
-4.99% |
20250724 |
28.55 |
-1.52% |
-3006.94 |
2074.53 |
-266.44 |
-1.89% |
-1900.45 |
-13.50% |
-840.05 |
-5.97% |
20250723 |
28.99 |
5.46% |
4837.60 |
2276.85 |
2229.27 |
6.76% |
2166.01 |
6.57% |
442.32 |
1.34% |
20250722 |
27.49 |
-0.18% |
-1583.59 |
82.70 |
-145.40 |
-1.78% |
-666.04 |
-8.15% |
-772.15 |
-9.45% |
20250721 |
27.54 |
1.06% |
1155.56 |
948.07 |
447.62 |
5.27% |
347.27 |
4.09% |
360.67 |
4.24% |
20250718 |
27.25 |
-1.80% |
-327.22 |
968.88 |
-190.52 |
-1.65% |
-615.85 |
-5.35% |
479.15 |
4.16% |
20250717 |
27.75 |
0.69% |
-687.44 |
1575.77 |
-64.12 |
-0.54% |
-54.62 |
-0.46% |
-568.70 |
-4.81% |
20250716 |
27.56 |
-2.10% |
-2158.40 |
1844.18 |
35.12 |
0.27% |
-1226.80 |
-9.58% |
-966.72 |
-7.55% |
20250715 |
28.15 |
1.70% |
-1229.17 |
1801.66 |
719.97 |
2.48% |
-229.28 |
-0.79% |
-1719.86 |
-5.93% |
20250714 |
27.68 |
5.21% |
2606.35 |
977.79 |
468.43 |
1.92% |
1333.05 |
5.46% |
804.87 |
3.30% |
20250711 |
26.31 |
-0.42% |
-452.75 |
713.85 |
416.37 |
6.16% |
-528.66 |
-7.82% |
-340.46 |
-5.04% |
20250710 |
26.42 |
0.08% |
-1034.97 |
-469.34 |
204.29 |
2.38% |
-598.71 |
-6.99% |
-640.55 |
-7.48% |
20250709 |
26.40 |
-0.49% |
-1620.34 |
-733.57 |
-7.40 |
-0.09% |
-867.16 |
-10.28% |
-745.78 |
-8.84% |
20250708 |
26.53 |
2.24% |
-875.79 |
-996.31 |
-103.90 |
-0.72% |
-115.66 |
-0.80% |
-656.23 |
-4.56% |
20250707 |
25.95 |
2.21% |
1480.71 |
-1382.74 |
204.49 |
1.70% |
602.73 |
5.01% |
673.49 |
5.60% |
20250704 |
25.39 |
-1.36% |
-1600.98 |
-1558.46 |
-766.82 |
-9.89% |
-828.07 |
-10.68% |
-6.09 |
-0.08% |
20250703 |
25.74 |
0.63% |
300.50 |
-958.32 |
-59.94 |
-0.83% |
85.36 |
1.18% |
275.08 |
3.79% |
20250702 |
25.58 |
-0.54% |
-1505.47 |
-2266.02 |
-270.14 |
-2.89% |
-1031.92 |
-11.04% |
-203.41 |
-2.18% |
20250701 |
25.72 |
0.86% |
-21.67 |
-2334.01 |
-490.33 |
-4.08% |
171.27 |
1.43% |
297.39 |
2.48% |
20250630 |
25.50 |
1.03% |
1516.96 |
-3187.44 |
28.77 |
0.28% |
375.32 |
3.62% |
1112.87 |
10.75% |
20250627 |
25.24 |
0.64% |
-616.06 |
-5767.55 |
-166.68 |
-1.45% |
87.56 |
0.76% |
-536.94 |
-4.67% |
20250626 |
25.08 |
-1.38% |
-3786.37 |
-10536.35 |
-1367.64 |
-8.43% |
-1632.20 |
-10.06% |
-786.53 |
-4.85% |
003017大洋生物 大单资金流向:成交单大于等于6万股或者30万元以上。
003017大洋生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003017大洋生物 小单资金流向:成交单小于1万股或5万元。
如何看大洋生物[003017]资金流向的流入和流出呢?什么是大洋生物[003017]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大洋生物[003017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大洋生物[003017]资金流向的计算方法不同,所以数据会有不一致的情况。
|