003005竞业达 今日实时资金流向 |
15:00 |
-1962.36 |
-2122.66 |
44.37 |
14:59 |
-1999.72 |
-2212.87 |
-18.47 |
14:58 |
-1999.72 |
-2212.87 |
-18.47 |
14:57 |
-1999.72 |
-2195.99 |
-20.27 |
14:56 |
-1999.72 |
-2188.89 |
-59.74 |
14:55 |
-1999.72 |
-2220.10 |
-88.62 |
14:54 |
-1954.74 |
-2239.46 |
-125.16 |
14:53 |
-1954.74 |
-2256.79 |
-115.27 |
14:52 |
-1954.74 |
-2243.39 |
-129.67 |
14:51 |
-1954.74 |
-2283.20 |
-162.06 |
14:50 |
-1954.74 |
-2250.60 |
-185.47 |
14:49 |
-1954.74 |
-2244.07 |
-204.86 |
14:48 |
-1954.74 |
-2254.79 |
-230.51 |
14:47 |
-1954.74 |
-2252.05 |
-218.42 |
14:46 |
-1954.74 |
-2251.38 |
-212.13 |
14:45 |
-1954.74 |
-2238.78 |
-226.76 |
14:44 |
-1850.42 |
-2258.81 |
-232.17 |
14:43 |
-1850.42 |
-2272.54 |
-234.24 |
14:42 |
-1850.42 |
-2262.19 |
-257.64 |
14:41 |
-1760.50 |
-2284.06 |
-292.77 |
14:40 |
-1760.50 |
-2293.05 |
-302.94 |
14:39 |
-1760.50 |
-2299.34 |
-309.01 |
14:38 |
-1760.50 |
-2274.63 |
-308.83 |
14:37 |
-1760.50 |
-2295.97 |
-308.38 |
14:36 |
-1726.82 |
-2276.66 |
-309.73 |
14:35 |
-1696.76 |
-2255.11 |
-317.36 |
14:34 |
-1696.76 |
-2249.33 |
-310.72 |
14:33 |
-1696.76 |
-2267.12 |
-319.48 |
14:32 |
-1696.76 |
-2239.07 |
-323.52 |
14:31 |
-1696.76 |
-2239.07 |
-329.81 |
14:30 |
-1696.76 |
-2233.91 |
-332.51 |
14:29 |
-1696.76 |
-2219.31 |
-336.32 |
14:28 |
-1696.76 |
-2226.72 |
-336.10 |
14:27 |
-1696.76 |
-2226.72 |
-335.16 |
14:26 |
-1696.76 |
-2219.99 |
-321.92 |
14:25 |
-1696.76 |
-2179.67 |
-308.44 |
14:24 |
-1696.76 |
-2179.67 |
-297.38 |
14:23 |
-1666.07 |
-2151.32 |
-287.12 |
14:22 |
-1666.07 |
-2165.50 |
-280.37 |
14:21 |
-1666.07 |
-2186.20 |
-285.33 |
14:20 |
-1666.07 |
-2215.42 |
-307.72 |
14:19 |
-1666.07 |
-2203.09 |
-311.14 |
14:18 |
-1666.07 |
-2208.24 |
-330.87 |
14:17 |
-1666.07 |
-2208.24 |
-334.82 |
14:16 |
-1666.07 |
-2194.11 |
-333.03 |
14:15 |
-1666.07 |
-2194.11 |
-340.43 |
14:14 |
-1666.07 |
-2194.11 |
-350.97 |
14:13 |
-1666.07 |
-2188.70 |
-366.67 |
14:12 |
-1666.07 |
-2197.87 |
-360.90 |
14:11 |
-1666.07 |
-2194.30 |
-358.21 |
14:10 |
-1666.07 |
-2194.30 |
-357.09 |
14:09 |
-1666.07 |
-2187.55 |
-356.42 |
14:08 |
-1666.07 |
-2163.25 |
-342.93 |
14:07 |
-1666.07 |
-2166.43 |
-334.82 |
14:06 |
-1666.07 |
-2178.57 |
-356.65 |
14:05 |
-1666.07 |
-2203.44 |
-363.05 |
14:04 |
-1666.07 |
-2223.31 |
-362.83 |
14:03 |
-1666.07 |
-2223.31 |
-376.14 |
14:02 |
-1666.07 |
-2218.19 |
-408.70 |
14:01 |
-1666.07 |
-2232.23 |
-425.65 |
14:00 |
-1666.07 |
-2227.11 |
-430.56 |
13:59 |
-1666.07 |
-2227.11 |
-417.85 |
13:58 |
-1666.07 |
-2227.11 |
-410.27 |
13:57 |
-1666.07 |
-2241.38 |
-415.62 |
13:56 |
-1666.07 |
-2241.38 |
-415.40 |
13:55 |
-1666.07 |
-2249.16 |
-423.99 |
13:54 |
-1666.07 |
-2222.91 |
-414.87 |
13:53 |
-1666.07 |
-2228.92 |
-394.38 |
13:52 |
-1666.07 |
-2228.92 |
-395.28 |
13:51 |
-1666.07 |
-2228.92 |
-401.73 |
13:50 |
-1666.07 |
-2240.72 |
-407.07 |
13:49 |
-1666.07 |
-2240.72 |
-430.73 |
13:48 |
-1697.08 |
-2264.66 |
-446.64 |
13:47 |
-1697.08 |
-2280.15 |
-476.61 |
13:46 |
-1697.08 |
-2287.20 |
-498.51 |
13:45 |
-1697.08 |
-2270.85 |
-519.60 |
13:44 |
-1697.08 |
-2277.48 |
-536.40 |
13:43 |
-1697.08 |
-2272.40 |
-547.05 |
13:42 |
-1697.08 |
-2272.40 |
-530.05 |
13:41 |
-1697.08 |
-2242.13 |
-532.93 |
13:40 |
-1697.08 |
-2233.28 |
-537.58 |
13:39 |
-1697.08 |
-2217.37 |
-555.75 |
13:38 |
-1697.08 |
-2237.24 |
-576.16 |
13:37 |
-1697.08 |
-2264.57 |
-597.15 |
13:36 |
-1697.08 |
-2277.12 |
-606.63 |
13:35 |
-1624.06 |
-2264.19 |
-621.29 |
13:34 |
-1576.69 |
-2273.88 |
-610.17 |
13:33 |
-1469.13 |
-2263.06 |
-611.45 |
13:32 |
-1469.13 |
-2235.45 |
-597.75 |
13:31 |
-1469.13 |
-2212.66 |
-597.89 |
13:30 |
-1469.13 |
-2186.09 |
-602.59 |
13:29 |
-1469.13 |
-2185.83 |
-598.87 |
13:28 |
-1469.13 |
-2154.77 |
-604.47 |
13:27 |
-1469.13 |
-2178.47 |
-609.29 |
13:26 |
-1436.38 |
-2158.53 |
-601.30 |
13:25 |
-1436.38 |
-2105.58 |
-589.85 |
13:24 |
-1436.38 |
-2073.28 |
-570.81 |
13:23 |
-1436.38 |
-2044.83 |
-560.56 |
13:22 |
-1436.38 |
-1999.14 |
-539.01 |
13:21 |
-1436.38 |
-1979.45 |
-522.00 |
13:20 |
-1436.38 |
-1979.45 |
-509.56 |
13:19 |
-1436.38 |
-2000.42 |
-503.32 |
13:18 |
-1436.38 |
-1993.73 |
-510.90 |
13:17 |
-1436.38 |
-2002.65 |
-508.33 |
13:16 |
-1436.38 |
-2046.08 |
-522.81 |
13:15 |
-1436.38 |
-2027.60 |
-520.36 |
13:14 |
-1436.38 |
-2027.60 |
-518.13 |
13:13 |
-1436.38 |
-2013.12 |
-532.85 |
13:12 |
-1436.38 |
-2024.27 |
-525.71 |
13:11 |
-1436.38 |
-2034.98 |
-493.39 |
13:10 |
-1436.38 |
-2029.41 |
-465.95 |
13:09 |
-1436.38 |
-2047.92 |
-484.01 |
13:08 |
-1436.38 |
-2047.92 |
-486.02 |
13:07 |
-1436.38 |
-2090.17 |
-489.20 |
13:06 |
-1436.38 |
-2095.32 |
-480.59 |
13:05 |
-1436.38 |
-2077.36 |
-484.19 |
13:04 |
-1436.38 |
-2039.76 |
-461.81 |
13:03 |
-1436.38 |
-1994.27 |
-443.34 |
13:02 |
-1436.38 |
-1994.27 |
-452.25 |
13:01 |
-1436.38 |
-2026.78 |
-450.03 |
11:30 |
-1436.38 |
-2011.64 |
-502.65 |
11:29 |
-1436.38 |
-2022.16 |
-499.98 |
11:28 |
-1436.38 |
-2064.81 |
-521.54 |
11:27 |
-1436.38 |
-2055.71 |
-530.08 |
11:26 |
-1436.38 |
-2107.87 |
-569.84 |
11:25 |
-1436.38 |
-2130.62 |
-624.49 |
11:24 |
-1436.38 |
-2063.57 |
-627.64 |
11:23 |
-1436.38 |
-2093.64 |
-606.48 |
11:22 |
-1436.38 |
-2045.78 |
-572.94 |
11:21 |
-1394.85 |
-2005.25 |
-594.05 |
11:20 |
-1346.63 |
-2016.45 |
-585.72 |
11:19 |
-1248.91 |
-2035.52 |
-576.48 |
11:18 |
-873.59 |
-1980.68 |
-535.14 |
11:17 |
-766.71 |
-1945.36 |
-501.85 |
11:16 |
-766.71 |
-1884.60 |
-505.91 |
11:15 |
-766.71 |
-1878.30 |
-509.07 |
11:14 |
-798.02 |
-1878.30 |
-517.85 |
11:13 |
-798.02 |
-1875.60 |
-523.26 |
11:12 |
-798.02 |
-1867.27 |
-515.83 |
11:11 |
-798.02 |
-1860.06 |
-516.96 |
11:10 |
-798.02 |
-1828.51 |
-506.59 |
11:09 |
-798.02 |
-1823.47 |
-520.57 |
11:08 |
-798.02 |
-1792.36 |
-518.27 |
11:07 |
-798.02 |
-1775.71 |
-520.08 |
11:06 |
-798.02 |
-1762.47 |
-520.31 |
11:05 |
-798.02 |
-1755.72 |
-531.47 |
11:04 |
-798.02 |
-1655.08 |
-525.76 |
11:03 |
-798.02 |
-1642.90 |
-489.04 |
11:02 |
-798.02 |
-1619.94 |
-458.76 |
11:01 |
-764.14 |
-1619.94 |
-439.80 |
11:00 |
-764.14 |
-1584.91 |
-419.29 |
10:59 |
-718.94 |
-1527.49 |
-391.26 |
10:58 |
-718.94 |
-1508.28 |
-372.45 |
10:57 |
-669.36 |
-1508.28 |
-355.70 |
10:56 |
-669.36 |
-1508.28 |
-330.95 |
10:55 |
-669.36 |
-1519.01 |
-317.60 |
10:54 |
-669.36 |
-1512.76 |
-299.73 |
10:53 |
-669.36 |
-1512.99 |
-290.18 |
10:52 |
-669.36 |
-1489.68 |
-277.97 |
10:51 |
-636.32 |
-1496.47 |
-284.31 |
10:50 |
-636.32 |
-1496.47 |
-292.19 |
10:49 |
-636.32 |
-1507.11 |
-319.81 |
10:48 |
-636.32 |
-1508.48 |
-318.45 |
10:47 |
-636.32 |
-1514.09 |
-303.03 |
10:46 |
-636.32 |
-1522.01 |
-296.47 |
10:45 |
-636.32 |
-1515.22 |
-287.75 |
10:44 |
-636.32 |
-1473.59 |
-279.61 |
10:43 |
-636.32 |
-1459.55 |
-281.65 |
10:42 |
-636.32 |
-1459.55 |
-250.17 |
10:41 |
-636.32 |
-1459.55 |
-246.00 |
10:40 |
-605.50 |
-1459.55 |
-254.40 |
10:39 |
-605.50 |
-1414.45 |
-263.47 |
10:38 |
-605.50 |
-1414.45 |
-262.03 |
10:37 |
-605.50 |
-1421.25 |
-261.89 |
10:36 |
-605.50 |
-1397.92 |
-249.89 |
10:35 |
-605.50 |
-1397.92 |
-270.51 |
10:34 |
-605.50 |
-1397.92 |
-273.78 |
10:33 |
-605.50 |
-1405.85 |
-285.29 |
10:32 |
-651.69 |
-1426.23 |
-307.03 |
10:31 |
-651.69 |
-1412.88 |
-325.00 |
10:30 |
-684.80 |
-1418.99 |
-326.22 |
10:29 |
-684.80 |
-1409.22 |
-327.45 |
10:28 |
-684.80 |
-1409.91 |
-347.53 |
10:27 |
-654.48 |
-1468.98 |
-375.88 |
10:26 |
-654.48 |
-1462.09 |
-379.36 |
10:25 |
-654.48 |
-1471.79 |
-373.19 |
10:24 |
-654.48 |
-1465.65 |
-353.66 |
10:23 |
-598.38 |
-1440.47 |
-366.33 |
10:22 |
-598.38 |
-1411.09 |
-346.00 |
10:21 |
-598.38 |
-1392.33 |
-337.95 |
10:20 |
-598.38 |
-1364.32 |
-347.01 |
10:19 |
-598.38 |
-1380.17 |
-343.14 |
10:18 |
-598.38 |
-1393.75 |
-337.45 |
10:17 |
-683.46 |
-1390.30 |
-351.25 |
10:16 |
-940.63 |
-1336.24 |
-416.51 |
10:15 |
-940.63 |
-1353.42 |
-435.71 |
10:14 |
-846.37 |
-1388.51 |
-425.27 |
10:13 |
-846.37 |
-1328.00 |
-430.36 |
10:12 |
-846.37 |
-1317.34 |
-421.47 |
10:11 |
-846.37 |
-1288.59 |
-435.56 |
10:10 |
-815.07 |
-1401.99 |
-486.79 |
10:09 |
-815.07 |
-1289.81 |
-485.03 |
10:08 |
-773.43 |
-1299.40 |
-523.15 |
10:07 |
-773.43 |
-1228.10 |
-520.51 |
10:06 |
-773.43 |
-1108.60 |
-477.57 |
10:05 |
-773.43 |
-1044.51 |
-458.88 |
10:04 |
-773.43 |
-1051.74 |
-432.87 |
10:03 |
-773.43 |
-1029.36 |
-413.33 |
10:02 |
-773.43 |
-1033.02 |
-403.28 |
10:01 |
-773.43 |
-1085.06 |
-431.62 |
10:00 |
-649.63 |
-988.82 |
-379.87 |
09:59 |
-649.63 |
-970.11 |
-348.12 |
09:58 |
-649.63 |
-936.46 |
-337.83 |
09:57 |
-649.63 |
-944.20 |
-339.22 |
09:56 |
-649.63 |
-923.18 |
-335.43 |
09:55 |
-649.63 |
-920.67 |
-335.92 |
09:54 |
-649.63 |
-896.91 |
-302.51 |
09:53 |
-649.88 |
-945.27 |
-305.52 |
09:52 |
-649.88 |
-849.44 |
-270.86 |
09:51 |
-546.07 |
-784.38 |
-284.77 |
09:50 |
-546.07 |
-761.25 |
-296.05 |
09:49 |
-500.25 |
-744.09 |
-307.78 |
09:48 |
-500.25 |
-731.70 |
-298.02 |
09:47 |
-500.25 |
-659.32 |
-305.70 |
09:46 |
-462.99 |
-581.79 |
-299.05 |
09:45 |
-462.99 |
-594.77 |
-250.06 |
09:44 |
-462.99 |
-591.63 |
-218.79 |
09:43 |
-415.63 |
-614.18 |
-268.32 |
09:42 |
-415.63 |
-651.37 |
-294.82 |
09:41 |
-415.63 |
-631.18 |
-373.26 |
09:40 |
-346.03 |
-625.94 |
-335.87 |
09:39 |
-209.13 |
-537.08 |
-225.56 |
09:38 |
-128.42 |
-500.94 |
-195.71 |
09:37 |
-171.09 |
-479.60 |
-176.20 |
09:36 |
-171.09 |
-487.51 |
-203.82 |
09:35 |
-171.09 |
-435.57 |
-187.57 |
09:34 |
-171.09 |
-412.97 |
-213.13 |
09:33 |
-94.93 |
-346.28 |
-192.74 |
09:32 |
-94.93 |
-339.33 |
-206.58 |
09:31 |
-39.94 |
-125.85 |
-128.16 |
09:30 |
0.00 |
-57.07 |
-1.16 |
|
大单资金:-1962.36万元 |
成交额占比:-7.60% |
中单资金:-2122.66万元 |
成交额占比:-8.22% |
小单资金:44.37万元 |
成交额占比:0.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
22.51 |
-3.89% |
-4040.65 |
-5130.12 |
-1962.36 |
-7.60% |
-2122.66 |
-8.22% |
44.37 |
0.17% |
20250827 |
23.42 |
-2.17% |
-6098.90 |
-5875.85 |
-1951.53 |
-8.45% |
-2598.46 |
-11.25% |
-1548.91 |
-6.71% |
20250826 |
23.94 |
-1.16% |
-1804.46 |
-5117.95 |
-980.77 |
-5.22% |
-1330.26 |
-7.08% |
506.57 |
2.70% |
20250825 |
24.22 |
-0.57% |
-2410.70 |
-4315.56 |
-257.46 |
-1.27% |
-1960.08 |
-9.66% |
-193.16 |
-0.95% |
20250822 |
24.36 |
1.00% |
320.07 |
-6181.19 |
22.00 |
0.13% |
244.64 |
1.43% |
53.43 |
0.31% |
20250821 |
24.12 |
-2.90% |
-7428.48 |
-3725.91 |
-2708.09 |
-11.76% |
-3675.59 |
-15.96% |
-1044.80 |
-4.54% |
20250820 |
24.84 |
-0.68% |
-3570.06 |
-1153.01 |
-1193.63 |
-5.82% |
-1834.66 |
-8.94% |
-541.77 |
-2.64% |
20250819 |
25.01 |
0.97% |
-521.07 |
-124.50 |
-178.38 |
-0.44% |
-336.33 |
-0.84% |
-6.36 |
-0.02% |
20250818 |
24.77 |
0.12% |
-6911.45 |
-1442.20 |
-2123.09 |
-5.39% |
-4294.20 |
-10.91% |
-494.16 |
-1.26% |
20250815 |
24.74 |
4.04% |
4597.99 |
571.50 |
2477.28 |
5.54% |
1156.16 |
2.59% |
964.55 |
2.16% |
20250814 |
23.78 |
1.71% |
477.49 |
-3427.14 |
-135.19 |
-0.51% |
329.10 |
1.23% |
283.58 |
1.06% |
20250813 |
23.38 |
0.26% |
-771.58 |
-3884.73 |
-165.12 |
-0.88% |
-218.70 |
-1.16% |
-387.76 |
-2.07% |
20250812 |
23.32 |
-2.26% |
-5696.87 |
-5383.51 |
-1496.08 |
-6.84% |
-2713.49 |
-12.40% |
-1487.30 |
-6.80% |
20250811 |
23.86 |
-0.08% |
-2014.52 |
-2436.59 |
-109.39 |
-0.41% |
-568.06 |
-2.15% |
-1337.07 |
-5.06% |
20250808 |
23.88 |
-2.21% |
-6398.90 |
-3649.20 |
-1521.36 |
-4.01% |
-3619.83 |
-9.54% |
-1257.71 |
-3.31% |
20250807 |
24.42 |
0.04% |
-4070.27 |
-4075.62 |
-592.78 |
-2.00% |
-2199.39 |
-7.42% |
-1278.10 |
-4.31% |
20250806 |
24.41 |
-0.45% |
-6976.85 |
-1317.71 |
-1663.90 |
-3.62% |
-3965.01 |
-8.63% |
-1347.94 |
-2.93% |
20250805 |
24.52 |
4.16% |
5491.54 |
1095.02 |
1450.84 |
3.07% |
2732.37 |
5.79% |
1308.33 |
2.77% |
20250804 |
23.54 |
-2.04% |
-3388.43 |
-1034.63 |
-1322.00 |
-5.34% |
-1699.18 |
-6.86% |
-367.25 |
-1.48% |
20250801 |
24.03 |
-1.35% |
-6388.57 |
-3804.02 |
-1947.78 |
-4.99% |
-3274.97 |
-8.39% |
-1165.82 |
-2.99% |
20250731 |
24.36 |
4.06% |
634.42 |
3876.30 |
2165.13 |
3.09% |
-1556.74 |
-2.22% |
26.03 |
0.04% |
20250730 |
23.41 |
1.25% |
-384.97 |
1111.66 |
748.83 |
1.78% |
-782.78 |
-1.86% |
-351.02 |
-0.84% |
20250729 |
23.12 |
0.17% |
-5508.44 |
679.28 |
-678.81 |
-1.66% |
-2991.24 |
-7.30% |
-1838.39 |
-4.49% |
20250728 |
23.08 |
-1.49% |
-7478.62 |
1312.43 |
-4091.39 |
-4.84% |
-5845.48 |
-6.92% |
2458.25 |
2.91% |
20250725 |
23.43 |
10.00% |
129.16 |
5118.90 |
5732.54 |
9.91% |
-1951.08 |
-3.37% |
-3652.30 |
-6.32% |
20250724 |
21.30 |
0.33% |
-56.69 |
768.13 |
-599.51 |
-4.54% |
-440.95 |
-3.34% |
983.77 |
7.45% |
20250723 |
21.23 |
-0.23% |
-742.41 |
1716.34 |
316.45 |
2.33% |
-315.15 |
-2.32% |
-743.71 |
-5.47% |
20250722 |
21.28 |
-1.02% |
-2440.72 |
1735.04 |
-45.66 |
-0.29% |
-1316.42 |
-8.25% |
-1078.64 |
-6.76% |
20250721 |
21.50 |
-0.97% |
-2724.39 |
1309.11 |
-284.92 |
-1.30% |
-1642.47 |
-7.47% |
-797.00 |
-3.62% |
20250718 |
21.71 |
1.64% |
845.01 |
1265.45 |
1381.77 |
3.59% |
981.11 |
2.55% |
-1517.87 |
-3.95% |
003005竞业达 大单资金流向:成交单大于等于6万股或者30万元以上。
003005竞业达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003005竞业达 小单资金流向:成交单小于1万股或5万元。
如何看竞业达[003005]资金流向的流入和流出呢?什么是竞业达[003005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
竞业达[003005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对竞业达[003005]资金流向的计算方法不同,所以数据会有不一致的情况。
|