002989中天精装 今日实时资金流向 |
14:15 |
-96.45 |
137.60 |
-265.26 |
14:14 |
-96.45 |
156.36 |
-265.55 |
14:13 |
-96.45 |
156.36 |
-266.43 |
14:12 |
-96.45 |
168.09 |
-254.41 |
14:11 |
-96.45 |
191.25 |
-246.49 |
14:10 |
-43.66 |
191.25 |
-240.33 |
14:09 |
-43.66 |
200.35 |
-187.80 |
14:08 |
-43.66 |
200.35 |
-185.16 |
14:07 |
-43.66 |
200.35 |
-180.46 |
14:06 |
-43.66 |
207.69 |
-178.11 |
14:05 |
-43.66 |
207.69 |
-180.46 |
14:04 |
-43.66 |
207.69 |
-174.00 |
14:03 |
-43.66 |
207.69 |
-159.91 |
14:02 |
-43.66 |
207.69 |
-159.61 |
14:01 |
-43.66 |
207.69 |
-161.38 |
14:00 |
-43.66 |
201.52 |
-159.32 |
13:59 |
-43.66 |
199.16 |
-160.49 |
13:58 |
7.72 |
225.88 |
-168.42 |
13:57 |
7.72 |
227.05 |
-164.31 |
13:56 |
7.72 |
227.05 |
-139.05 |
13:55 |
7.72 |
244.40 |
-85.54 |
13:54 |
7.72 |
244.40 |
-72.90 |
13:53 |
7.72 |
244.40 |
-67.61 |
13:52 |
7.72 |
244.40 |
-57.02 |
13:51 |
7.72 |
256.77 |
-36.09 |
13:50 |
7.72 |
275.87 |
-26.09 |
13:49 |
7.72 |
257.60 |
-11.38 |
13:48 |
7.72 |
263.49 |
-0.50 |
13:47 |
50.64 |
263.49 |
9.79 |
13:46 |
50.64 |
282.89 |
10.97 |
13:45 |
50.64 |
282.89 |
20.09 |
13:44 |
50.64 |
290.24 |
30.38 |
13:43 |
50.64 |
325.53 |
30.96 |
13:42 |
50.64 |
325.53 |
36.25 |
13:41 |
50.64 |
325.53 |
42.72 |
13:40 |
50.64 |
325.53 |
41.25 |
13:39 |
50.64 |
325.53 |
43.90 |
13:38 |
50.64 |
342.03 |
63.05 |
13:37 |
50.64 |
342.03 |
60.10 |
13:36 |
50.64 |
342.03 |
55.98 |
13:35 |
50.64 |
342.03 |
61.28 |
13:34 |
50.64 |
333.80 |
40.98 |
13:33 |
50.64 |
333.80 |
26.27 |
13:32 |
50.64 |
333.80 |
30.09 |
13:31 |
50.64 |
339.68 |
34.79 |
13:30 |
-18.45 |
334.39 |
37.73 |
13:29 |
-18.45 |
334.39 |
43.60 |
13:28 |
-18.45 |
328.21 |
39.19 |
13:27 |
-18.45 |
328.21 |
40.95 |
13:26 |
77.40 |
353.18 |
56.53 |
13:25 |
77.40 |
361.13 |
56.24 |
13:24 |
77.40 |
361.13 |
55.94 |
13:23 |
77.40 |
361.13 |
57.41 |
13:22 |
77.40 |
377.60 |
107.13 |
13:21 |
77.40 |
377.60 |
106.54 |
13:20 |
77.40 |
390.84 |
118.01 |
13:19 |
77.40 |
390.84 |
129.49 |
13:18 |
77.40 |
403.79 |
138.61 |
13:17 |
77.40 |
408.80 |
156.75 |
13:16 |
77.40 |
417.34 |
155.87 |
13:15 |
77.40 |
427.00 |
158.81 |
13:14 |
77.40 |
427.00 |
152.03 |
13:13 |
77.40 |
427.00 |
153.50 |
13:12 |
77.40 |
427.00 |
158.79 |
13:11 |
77.40 |
427.00 |
169.69 |
13:10 |
77.40 |
427.00 |
167.33 |
13:09 |
77.40 |
427.00 |
163.20 |
13:08 |
77.40 |
427.00 |
167.31 |
13:07 |
77.40 |
395.61 |
152.66 |
13:06 |
77.40 |
408.81 |
164.69 |
13:05 |
147.15 |
605.80 |
164.10 |
13:04 |
147.15 |
695.81 |
220.26 |
13:03 |
147.15 |
712.91 |
227.04 |
13:02 |
147.15 |
712.91 |
235.59 |
13:01 |
147.15 |
712.91 |
237.95 |
11:30 |
147.15 |
713.79 |
242.07 |
11:29 |
147.15 |
728.55 |
267.44 |
11:28 |
147.15 |
729.71 |
277.17 |
11:27 |
147.15 |
729.71 |
284.83 |
11:26 |
147.15 |
728.23 |
303.68 |
11:25 |
147.15 |
745.89 |
322.21 |
11:24 |
147.15 |
750.89 |
338.11 |
11:23 |
147.15 |
785.66 |
370.52 |
11:22 |
147.15 |
808.66 |
393.23 |
11:21 |
147.15 |
796.56 |
423.89 |
11:20 |
147.15 |
811.29 |
460.14 |
11:19 |
258.15 |
919.38 |
477.81 |
11:18 |
258.15 |
925.87 |
491.37 |
11:17 |
258.15 |
935.61 |
507.30 |
11:16 |
258.15 |
958.08 |
510.85 |
11:15 |
258.15 |
963.69 |
513.21 |
11:14 |
258.15 |
963.69 |
512.61 |
11:13 |
258.15 |
948.87 |
515.57 |
11:12 |
282.29 |
948.87 |
519.12 |
11:11 |
327.83 |
933.45 |
521.49 |
11:10 |
327.83 |
946.13 |
515.00 |
11:09 |
468.27 |
1056.16 |
533.02 |
11:08 |
434.53 |
1118.40 |
538.96 |
11:07 |
434.53 |
1160.67 |
538.95 |
11:06 |
434.53 |
1187.58 |
539.54 |
11:05 |
434.53 |
1187.58 |
547.81 |
11:04 |
434.53 |
1193.19 |
554.91 |
11:03 |
434.53 |
1193.19 |
555.20 |
11:02 |
434.53 |
1193.19 |
566.73 |
11:01 |
434.53 |
1207.98 |
577.10 |
11:00 |
434.53 |
1207.98 |
598.11 |
10:59 |
434.53 |
1223.10 |
613.24 |
10:58 |
434.53 |
1252.49 |
629.56 |
10:57 |
434.53 |
1260.22 |
632.83 |
10:56 |
434.53 |
1266.78 |
653.99 |
10:55 |
434.53 |
1288.25 |
652.78 |
10:54 |
434.53 |
1302.57 |
684.45 |
10:53 |
434.53 |
1243.66 |
682.45 |
10:52 |
434.53 |
1225.19 |
684.82 |
10:51 |
417.31 |
1234.89 |
681.30 |
10:50 |
417.31 |
1191.49 |
638.13 |
10:49 |
326.73 |
1164.75 |
641.40 |
10:48 |
326.73 |
1037.24 |
604.92 |
10:47 |
326.73 |
1001.71 |
576.83 |
10:46 |
326.73 |
989.88 |
559.98 |
10:45 |
326.73 |
947.97 |
561.46 |
10:44 |
326.73 |
953.58 |
562.93 |
10:43 |
326.73 |
942.03 |
564.99 |
10:42 |
326.73 |
934.64 |
573.56 |
10:41 |
374.37 |
979.90 |
602.27 |
10:40 |
339.74 |
939.71 |
598.40 |
10:39 |
339.74 |
942.66 |
602.80 |
10:38 |
351.54 |
807.77 |
556.92 |
10:37 |
-36.25 |
685.97 |
522.97 |
10:36 |
-89.06 |
627.81 |
483.09 |
10:35 |
-89.06 |
627.81 |
487.77 |
10:34 |
-89.06 |
627.81 |
488.36 |
10:33 |
-43.84 |
633.39 |
492.18 |
10:32 |
-43.84 |
633.39 |
500.40 |
10:31 |
-43.84 |
625.75 |
512.43 |
10:30 |
-79.59 |
581.80 |
502.18 |
10:29 |
-79.59 |
611.94 |
512.12 |
10:28 |
-79.59 |
611.94 |
511.25 |
10:27 |
-79.59 |
620.72 |
526.21 |
10:26 |
349.21 |
579.64 |
532.75 |
10:25 |
14.29 |
404.58 |
401.18 |
10:24 |
14.29 |
386.14 |
387.14 |
10:23 |
14.29 |
360.07 |
368.40 |
10:22 |
14.29 |
310.87 |
351.99 |
10:21 |
14.29 |
161.45 |
305.46 |
10:20 |
14.29 |
161.45 |
300.50 |
10:19 |
14.29 |
161.45 |
304.88 |
10:18 |
14.29 |
161.45 |
304.59 |
10:17 |
14.29 |
161.45 |
299.33 |
10:16 |
14.29 |
161.45 |
294.08 |
10:15 |
14.29 |
150.36 |
266.07 |
10:14 |
14.29 |
141.62 |
264.32 |
10:13 |
67.76 |
153.56 |
252.97 |
10:12 |
67.76 |
153.56 |
259.10 |
10:11 |
67.76 |
171.95 |
255.30 |
10:10 |
67.76 |
171.95 |
251.22 |
10:09 |
67.76 |
174.28 |
272.51 |
10:08 |
67.76 |
185.95 |
275.14 |
10:07 |
67.76 |
185.95 |
276.02 |
10:06 |
67.76 |
185.66 |
269.29 |
10:05 |
67.76 |
179.80 |
260.20 |
10:04 |
30.85 |
117.16 |
208.37 |
10:03 |
30.85 |
118.33 |
209.83 |
10:02 |
-6.18 |
37.14 |
191.14 |
10:01 |
-6.18 |
25.46 |
196.33 |
10:00 |
-6.18 |
10.02 |
167.20 |
09:59 |
-6.18 |
18.75 |
162.54 |
09:58 |
-6.18 |
10.02 |
170.40 |
09:57 |
52.44 |
-3.70 |
156.09 |
09:56 |
86.55 |
52.08 |
152.57 |
09:55 |
-44.29 |
-11.85 |
79.57 |
09:54 |
-44.29 |
-95.44 |
59.47 |
09:53 |
-44.29 |
-101.26 |
56.85 |
09:52 |
-44.29 |
-151.59 |
31.53 |
09:51 |
5.14 |
-162.05 |
19.31 |
09:50 |
5.14 |
-153.34 |
8.27 |
09:49 |
5.14 |
-164.09 |
-9.43 |
09:48 |
5.14 |
-164.09 |
-6.24 |
09:47 |
5.14 |
-159.75 |
-31.49 |
09:46 |
5.14 |
-152.21 |
-43.08 |
09:45 |
5.14 |
-152.21 |
-28.89 |
09:44 |
5.14 |
-152.21 |
-25.99 |
09:43 |
5.14 |
-131.35 |
-12.94 |
09:42 |
5.14 |
-86.93 |
0.12 |
09:41 |
5.14 |
-81.13 |
0.41 |
09:40 |
5.14 |
-56.12 |
19.61 |
09:39 |
5.14 |
-108.79 |
-27.66 |
09:38 |
5.14 |
-97.77 |
-18.09 |
09:37 |
5.14 |
-169.90 |
-19.84 |
09:36 |
5.14 |
-120.62 |
-17.82 |
09:35 |
5.14 |
-106.21 |
-11.19 |
09:34 |
43.00 |
-47.53 |
11.93 |
09:33 |
43.00 |
-31.93 |
31.58 |
09:32 |
43.00 |
-20.07 |
36.49 |
09:31 |
43.00 |
-12.25 |
34.73 |
09:30 |
0.00 |
-38.70 |
-10.71 |
|
大单资金:-96.45万元 |
成交额占比:-0.74% |
中单资金:137.60万元 |
成交额占比:1.05% |
小单资金:-265.26万元 |
成交额占比:-2.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250515 |
29.02 |
0.07% |
-175.96 |
-192.92 |
5.14 |
0.41% |
-152.21 |
-12.17% |
-28.89 |
-2.31% |
20250514 |
29.00 |
0.14% |
-1452.68 |
-615.04 |
88.14 |
0.86% |
-597.35 |
-5.85% |
-943.47 |
-9.24% |
20250513 |
28.96 |
1.08% |
-293.52 |
-649.66 |
53.44 |
0.41% |
-8.61 |
-0.07% |
-338.35 |
-2.62% |
20250512 |
28.65 |
-0.49% |
-1768.19 |
-45.47 |
-1199.07 |
-9.68% |
-566.63 |
-4.58% |
-2.49 |
-0.02% |
20250509 |
28.79 |
1.59% |
1488.37 |
1400.97 |
859.43 |
5.69% |
784.81 |
5.20% |
-155.87 |
-1.03% |
20250508 |
28.34 |
-2.21% |
-909.07 |
798.32 |
-416.98 |
-3.02% |
-750.86 |
-5.43% |
258.77 |
1.87% |
20250507 |
28.98 |
0.84% |
-566.65 |
1220.04 |
53.52 |
0.56% |
-684.41 |
-7.17% |
64.24 |
0.67% |
20250506 |
28.74 |
2.50% |
2014.49 |
362.23 |
657.63 |
6.52% |
920.28 |
9.12% |
436.58 |
4.33% |
20250430 |
28.04 |
-1.27% |
-750.41 |
-212.85 |
247.37 |
2.80% |
-183.63 |
-2.08% |
-814.15 |
-9.23% |
20250429 |
28.40 |
4.22% |
-35.25 |
-610.09 |
256.78 |
1.56% |
354.12 |
2.16% |
-646.15 |
-3.94% |
20250428 |
27.25 |
2.17% |
-85.71 |
-470.96 |
4.74 |
0.07% |
350.76 |
4.93% |
-441.21 |
-6.20% |
20250425 |
26.67 |
-3.72% |
-1500.71 |
900.30 |
-804.29 |
-7.65% |
-1249.52 |
-11.88% |
553.10 |
5.26% |
20250424 |
27.70 |
-0.97% |
-1286.81 |
1132.25 |
82.55 |
0.59% |
-842.72 |
-5.97% |
-526.64 |
-3.73% |
20250423 |
27.97 |
0.14% |
-835.69 |
1624.59 |
-149.87 |
-2.13% |
-166.88 |
-2.37% |
-518.94 |
-7.38% |
20250422 |
27.93 |
-0.25% |
-1308.58 |
1257.58 |
395.91 |
5.08% |
-251.52 |
-3.22% |
-1452.97 |
-18.63% |
20250421 |
28.00 |
6.59% |
3189.18 |
594.83 |
1376.00 |
9.37% |
1315.09 |
8.95% |
498.09 |
3.39% |
20250418 |
26.27 |
0.23% |
-1387.68 |
-793.39 |
-572.34 |
-9.60% |
-300.96 |
-5.05% |
-514.38 |
-8.62% |
20250417 |
26.21 |
2.78% |
1026.06 |
302.86 |
574.89 |
8.01% |
426.17 |
5.93% |
25.00 |
0.35% |
20250416 |
25.50 |
-4.35% |
-2100.04 |
-549.65 |
-516.88 |
-7.47% |
-782.47 |
-11.31% |
-800.69 |
-11.57% |
20250415 |
26.66 |
-1.04% |
-644.88 |
-1.42 |
-266.84 |
-5.39% |
92.17 |
1.86% |
-470.21 |
-9.50% |
20250414 |
26.94 |
1.43% |
-2084.46 |
242.48 |
-12.22 |
-0.15% |
-556.23 |
-6.79% |
-1516.01 |
-18.51% |
20250411 |
26.56 |
3.19% |
1474.05 |
-1592.02 |
523.91 |
4.67% |
513.45 |
4.57% |
436.69 |
3.89% |
20250410 |
25.74 |
-0.12% |
-2218.16 |
-1108.51 |
-277.62 |
-2.98% |
-1510.84 |
-16.24% |
-429.70 |
-4.62% |
20250409 |
25.77 |
3.62% |
1156.51 |
-5427.61 |
31.35 |
0.24% |
220.73 |
1.69% |
904.43 |
6.94% |
20250408 |
24.87 |
-2.32% |
-582.31 |
-4759.45 |
-22.94 |
-0.18% |
-223.95 |
-1.75% |
-335.42 |
-2.62% |
20250407 |
25.46 |
-10.00% |
-2599.25 |
-4566.67 |
-1846.72 |
-10.50% |
-507.03 |
-2.88% |
-245.50 |
-1.40% |
20250403 |
28.29 |
-1.19% |
-4242.44 |
-2657.30 |
1007.42 |
3.61% |
-2751.43 |
-9.85% |
-2498.43 |
-8.95% |
20250402 |
28.63 |
4.18% |
-5490.55 |
-3682.12 |
-4596.72 |
-10.81% |
-403.44 |
-0.95% |
-490.39 |
-1.15% |
20250401 |
27.48 |
4.77% |
196.65 |
973.99 |
699.51 |
4.60% |
42.95 |
0.28% |
-545.81 |
-3.59% |
20250331 |
26.23 |
2.62% |
726.88 |
-113.99 |
169.84 |
1.55% |
16.72 |
0.15% |
540.32 |
4.94% |
002989中天精装 大单资金流向:成交单大于等于6万股或者30万元以上。
002989中天精装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002989中天精装 小单资金流向:成交单小于1万股或5万元。
如何看中天精装[002989]资金流向的流入和流出呢?什么是中天精装[002989]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中天精装[002989]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中天精装[002989]资金流向的计算方法不同,所以数据会有不一致的情况。
|