002987京北方 今日实时资金流向 |
15:00 |
14486.45 |
-6651.20 |
-7262.48 |
14:59 |
14640.43 |
-6513.17 |
-7167.89 |
14:58 |
14640.43 |
-6513.17 |
-7167.89 |
14:57 |
14640.43 |
-6498.79 |
-7163.15 |
14:56 |
14765.79 |
-6319.02 |
-7076.07 |
14:55 |
14765.79 |
-6242.90 |
-7031.42 |
14:54 |
14765.79 |
-6237.44 |
-7008.30 |
14:53 |
14765.79 |
-6237.44 |
-6980.25 |
14:52 |
14765.79 |
-6221.78 |
-6944.09 |
14:51 |
14802.21 |
-6192.64 |
-6920.68 |
14:50 |
14802.21 |
-6180.26 |
-6896.75 |
14:49 |
14802.21 |
-6132.00 |
-6876.32 |
14:48 |
14802.21 |
-6126.54 |
-6859.20 |
14:47 |
14802.21 |
-6099.59 |
-6841.69 |
14:46 |
14802.21 |
-6099.59 |
-6823.08 |
14:45 |
14802.21 |
-6081.38 |
-6789.75 |
14:44 |
14802.21 |
-6056.06 |
-6771.36 |
14:43 |
14802.21 |
-6047.69 |
-6754.90 |
14:42 |
14802.21 |
-6036.40 |
-6743.43 |
14:41 |
14875.05 |
-6036.40 |
-6733.52 |
14:40 |
14912.02 |
-6036.40 |
-6702.14 |
14:39 |
14912.02 |
-5998.89 |
-6680.58 |
14:38 |
14912.02 |
-5983.95 |
-6659.64 |
14:37 |
14912.02 |
-5977.22 |
-6641.17 |
14:36 |
14912.02 |
-5977.22 |
-6624.89 |
14:35 |
14912.02 |
-5977.22 |
-6600.09 |
14:34 |
14948.44 |
-5959.01 |
-6583.23 |
14:33 |
14989.77 |
-5949.90 |
-6570.62 |
14:32 |
14989.77 |
-5949.90 |
-6544.37 |
14:31 |
15021.64 |
-5922.40 |
-6530.57 |
14:30 |
15021.64 |
-5922.40 |
-6518.91 |
14:29 |
15021.64 |
-5911.30 |
-6507.84 |
14:28 |
15021.64 |
-5911.30 |
-6501.84 |
14:27 |
15021.64 |
-5905.10 |
-6481.66 |
14:26 |
15021.64 |
-5883.07 |
-6462.72 |
14:25 |
15021.64 |
-5864.13 |
-6449.38 |
14:24 |
15021.64 |
-5864.13 |
-6433.17 |
14:23 |
15021.64 |
-5864.13 |
-6423.92 |
14:22 |
15021.64 |
-5855.94 |
-6406.73 |
14:21 |
15021.64 |
-5855.94 |
-6386.51 |
14:20 |
15021.64 |
-5841.37 |
-6372.31 |
14:19 |
15021.64 |
-5835.72 |
-6360.40 |
14:18 |
15021.64 |
-5835.72 |
-6351.91 |
14:17 |
15021.64 |
-5835.72 |
-6335.34 |
14:16 |
15021.64 |
-5819.19 |
-6324.53 |
14:15 |
15021.64 |
-5819.19 |
-6313.31 |
14:14 |
15021.64 |
-5803.35 |
-6298.77 |
14:13 |
15021.64 |
-5803.35 |
-6292.39 |
14:12 |
15021.64 |
-5755.45 |
-6281.83 |
14:11 |
15021.64 |
-5741.61 |
-6260.45 |
14:10 |
15021.64 |
-5741.61 |
-6248.47 |
14:09 |
15021.64 |
-5741.61 |
-6234.08 |
14:08 |
15021.64 |
-5735.60 |
-6215.87 |
14:07 |
15021.64 |
-5735.60 |
-6195.84 |
14:06 |
15021.64 |
-5735.60 |
-6182.91 |
14:05 |
15021.64 |
-5726.50 |
-6173.55 |
14:04 |
15063.71 |
-5720.13 |
-6164.01 |
14:03 |
15063.71 |
-5720.13 |
-6145.55 |
14:02 |
15063.71 |
-5713.75 |
-6129.48 |
14:01 |
15063.71 |
-5703.37 |
-6108.98 |
14:00 |
15063.71 |
-5688.26 |
-6099.87 |
13:59 |
15063.71 |
-5675.77 |
-6086.18 |
13:58 |
15063.71 |
-5650.27 |
-6075.65 |
13:57 |
15063.71 |
-5641.86 |
-6060.62 |
13:56 |
15063.71 |
-5641.86 |
-6045.62 |
13:55 |
15063.71 |
-5636.40 |
-6026.39 |
13:54 |
15063.71 |
-5620.80 |
-5998.82 |
13:53 |
15063.71 |
-5620.80 |
-5984.43 |
13:52 |
15063.71 |
-5614.31 |
-5958.03 |
13:51 |
15063.71 |
-5608.85 |
-5940.70 |
13:50 |
15063.71 |
-5562.67 |
-5926.68 |
13:49 |
15063.71 |
-5495.65 |
-5910.84 |
13:48 |
15063.71 |
-5470.71 |
-5890.81 |
13:47 |
15063.71 |
-5424.82 |
-5869.81 |
13:46 |
15063.71 |
-5406.61 |
-5855.57 |
13:45 |
15063.71 |
-5367.60 |
-5844.54 |
13:44 |
15114.51 |
-5358.50 |
-5817.52 |
13:43 |
15114.51 |
-5341.38 |
-5793.66 |
13:42 |
15114.51 |
-5335.12 |
-5774.18 |
13:41 |
15114.51 |
-5305.43 |
-5751.52 |
13:40 |
15114.51 |
-5305.43 |
-5741.65 |
13:39 |
15114.51 |
-5290.87 |
-5722.50 |
13:38 |
15114.51 |
-5248.80 |
-5688.34 |
13:37 |
15152.75 |
-5237.15 |
-5665.25 |
13:36 |
15152.75 |
-5191.62 |
-5643.58 |
13:35 |
15152.75 |
-5186.16 |
-5616.38 |
13:34 |
15345.91 |
-5159.94 |
-5595.80 |
13:33 |
15345.91 |
-5134.08 |
-5559.96 |
13:32 |
15382.33 |
-5090.19 |
-5531.91 |
13:31 |
15382.33 |
-5031.37 |
-5503.29 |
13:30 |
15382.33 |
-4992.80 |
-5483.81 |
13:29 |
15382.33 |
-4917.96 |
-5462.86 |
13:28 |
15448.61 |
-4854.95 |
-5416.23 |
13:27 |
15521.45 |
-4819.62 |
-5396.02 |
13:26 |
15521.45 |
-4801.41 |
-5374.72 |
13:25 |
15521.45 |
-4783.20 |
-5356.11 |
13:24 |
15521.45 |
-4765.72 |
-5343.83 |
13:23 |
15521.45 |
-4746.06 |
-5308.80 |
13:22 |
15521.45 |
-4735.13 |
-5291.13 |
13:21 |
15521.45 |
-4703.26 |
-5266.26 |
13:20 |
15521.45 |
-4621.57 |
-5240.73 |
13:19 |
15749.11 |
-4589.34 |
-5201.75 |
13:18 |
15803.82 |
-4550.37 |
-5158.41 |
13:17 |
15803.82 |
-4485.00 |
-5142.57 |
13:16 |
15803.82 |
-4453.13 |
-5109.21 |
13:15 |
15803.82 |
-4410.01 |
-5073.05 |
13:14 |
15840.24 |
-4404.91 |
-5055.07 |
13:13 |
15840.24 |
-4386.70 |
-5022.08 |
13:12 |
15840.24 |
-4329.88 |
-4991.56 |
13:11 |
15897.42 |
-4310.58 |
-4970.04 |
13:10 |
15933.84 |
-4299.65 |
-4952.78 |
13:09 |
15933.84 |
-4280.06 |
-4934.56 |
13:08 |
15933.84 |
-4249.47 |
-4918.90 |
13:07 |
15933.84 |
-4213.41 |
-4885.12 |
13:06 |
15933.84 |
-4213.41 |
-4860.54 |
13:05 |
15982.86 |
-4156.15 |
-4822.16 |
13:04 |
16019.28 |
-4100.97 |
-4779.22 |
13:03 |
16019.28 |
-4087.50 |
-4724.33 |
13:02 |
16019.28 |
-4039.57 |
-4701.02 |
13:01 |
16019.28 |
-4016.80 |
-4679.69 |
11:30 |
16345.06 |
-3587.52 |
-4281.12 |
11:29 |
16345.06 |
-3531.61 |
-4226.96 |
11:28 |
16399.69 |
-3414.67 |
-4192.29 |
11:27 |
16454.32 |
-3312.51 |
-4116.35 |
11:26 |
16510.77 |
-3279.77 |
-4063.55 |
11:25 |
16510.77 |
-3243.89 |
-4004.18 |
11:24 |
16553.01 |
-3163.59 |
-3960.57 |
11:23 |
16553.01 |
-3122.03 |
-3907.01 |
11:22 |
16735.11 |
-3031.16 |
-3839.16 |
11:21 |
16846.85 |
-2967.49 |
-3787.66 |
11:20 |
16937.90 |
-2866.25 |
-3739.21 |
11:19 |
17015.46 |
-2849.86 |
-3692.33 |
11:18 |
17015.46 |
-2784.06 |
-3649.47 |
11:17 |
17135.06 |
-2751.29 |
-3569.31 |
11:16 |
17244.32 |
-2681.18 |
-3519.12 |
11:15 |
17277.46 |
-2626.55 |
-3456.07 |
11:14 |
17319.35 |
-2523.84 |
-3374.12 |
11:13 |
17411.63 |
-2469.03 |
-3279.54 |
11:12 |
17411.63 |
-2393.64 |
-3213.72 |
11:11 |
17448.05 |
-2284.01 |
-3131.55 |
11:10 |
17570.79 |
-2190.71 |
-3070.68 |
11:09 |
17570.79 |
-2157.93 |
-2986.51 |
11:08 |
17603.02 |
-2073.18 |
-2905.25 |
11:07 |
17675.86 |
-1917.45 |
-2757.80 |
11:06 |
17995.45 |
-1808.15 |
-2667.51 |
11:05 |
18112.39 |
-1699.04 |
-2577.99 |
11:04 |
18287.02 |
-1542.61 |
-2481.19 |
11:03 |
18579.84 |
-1291.64 |
-2342.12 |
11:02 |
18646.49 |
-970.56 |
-2134.46 |
11:01 |
18770.46 |
-777.64 |
-1931.47 |
11:00 |
19721.03 |
-476.99 |
-1658.24 |
10:59 |
20658.55 |
-179.99 |
-1306.64 |
10:58 |
21479.17 |
353.93 |
-925.84 |
10:57 |
22000.70 |
998.13 |
-425.03 |
10:56 |
13567.03 |
2275.32 |
847.50 |
10:55 |
11953.34 |
2134.96 |
757.17 |
10:54 |
6732.93 |
1018.07 |
422.88 |
10:53 |
5977.17 |
846.34 |
225.50 |
10:52 |
5977.17 |
751.71 |
68.16 |
10:51 |
6081.06 |
457.80 |
-61.63 |
10:50 |
6170.17 |
514.38 |
-88.08 |
10:49 |
6127.41 |
438.72 |
-81.46 |
10:48 |
6561.10 |
518.69 |
-45.15 |
10:47 |
6644.98 |
478.33 |
-46.53 |
10:46 |
6613.22 |
524.03 |
14.36 |
10:45 |
6613.22 |
489.14 |
2.55 |
10:44 |
6523.34 |
489.29 |
-13.11 |
10:43 |
6707.87 |
551.46 |
80.20 |
10:42 |
6673.31 |
529.44 |
129.47 |
10:41 |
6555.20 |
440.37 |
140.95 |
10:40 |
6524.69 |
437.21 |
106.56 |
10:39 |
6501.96 |
407.09 |
16.48 |
10:38 |
6424.81 |
124.00 |
-22.43 |
10:37 |
6446.38 |
174.88 |
22.32 |
10:36 |
6397.40 |
327.61 |
78.19 |
10:35 |
6322.67 |
322.46 |
117.51 |
10:34 |
6292.40 |
244.52 |
148.65 |
10:33 |
6389.52 |
265.42 |
168.18 |
10:32 |
6266.64 |
264.92 |
246.98 |
10:31 |
6234.23 |
30.77 |
268.18 |
10:30 |
5680.76 |
-337.17 |
146.44 |
10:29 |
5926.07 |
-214.80 |
279.20 |
10:28 |
5976.22 |
-7.53 |
434.45 |
10:27 |
5925.75 |
51.59 |
461.56 |
10:26 |
6054.08 |
197.78 |
755.84 |
10:25 |
6113.65 |
-13.99 |
461.94 |
10:24 |
6199.08 |
-148.61 |
202.35 |
10:23 |
6041.65 |
-210.45 |
-61.68 |
10:22 |
2300.12 |
-1000.27 |
-425.93 |
10:21 |
2520.94 |
-928.75 |
-215.36 |
10:20 |
2662.02 |
-1428.67 |
-378.45 |
10:19 |
190.44 |
-2783.98 |
-950.98 |
10:18 |
-2467.14 |
-3208.27 |
-1220.24 |
10:17 |
-2648.44 |
-3225.57 |
-1243.43 |
10:16 |
-2582.84 |
-3273.25 |
-1249.81 |
10:15 |
-2613.38 |
-3353.05 |
-1297.83 |
10:14 |
-2571.47 |
-3334.44 |
-1345.31 |
10:13 |
-2749.48 |
-3561.28 |
-1431.60 |
10:12 |
-2740.22 |
-3565.03 |
-1366.76 |
10:11 |
-2660.80 |
-3575.78 |
-1366.07 |
10:10 |
-2595.78 |
-3603.22 |
-1348.27 |
10:09 |
-2693.36 |
-3605.80 |
-1395.58 |
10:08 |
-2652.10 |
-3641.62 |
-1401.43 |
10:07 |
-2693.23 |
-3632.18 |
-1294.56 |
10:06 |
-2619.54 |
-3542.52 |
-1225.60 |
10:05 |
-2588.53 |
-3538.67 |
-1175.02 |
10:04 |
-2540.43 |
-3516.30 |
-1124.97 |
10:03 |
-2919.62 |
-3523.66 |
-1073.92 |
10:02 |
-2928.32 |
-3527.82 |
-1032.61 |
10:01 |
-2961.15 |
-3568.77 |
-1028.32 |
10:00 |
-2952.99 |
-3532.25 |
-984.32 |
09:59 |
-2952.99 |
-3583.27 |
-1028.04 |
09:58 |
-3029.50 |
-3620.95 |
-1070.53 |
09:57 |
-3146.07 |
-3540.49 |
-1042.90 |
09:56 |
-3099.75 |
-3556.63 |
-1071.11 |
09:55 |
-3260.74 |
-3492.78 |
-1029.45 |
09:54 |
-3295.38 |
-3401.56 |
-867.91 |
09:53 |
-3274.01 |
-3420.72 |
-963.04 |
09:52 |
-3388.74 |
-3455.64 |
-985.76 |
09:51 |
-3334.87 |
-3326.46 |
-959.79 |
09:50 |
-3383.06 |
-3293.19 |
-976.93 |
09:49 |
-3415.13 |
-3279.26 |
-1022.96 |
09:48 |
-3257.47 |
-3135.24 |
-893.45 |
09:47 |
-3367.63 |
-3062.96 |
-885.20 |
09:46 |
-2969.72 |
-2814.91 |
-840.86 |
09:45 |
-2718.52 |
-2740.72 |
-937.47 |
09:44 |
-2469.35 |
-2524.77 |
-948.80 |
09:43 |
-2415.35 |
-2447.70 |
-903.73 |
09:42 |
-2270.32 |
-2156.90 |
-941.26 |
09:41 |
-2125.02 |
-2173.04 |
-924.57 |
09:40 |
-2121.68 |
-1913.50 |
-849.45 |
09:39 |
-1846.47 |
-1634.33 |
-858.91 |
09:38 |
-1965.89 |
-1639.33 |
-732.39 |
09:37 |
-1843.61 |
-1287.17 |
-657.54 |
09:36 |
-1841.26 |
-1302.80 |
-768.09 |
09:35 |
-1807.33 |
-1278.85 |
-777.32 |
09:34 |
-1834.47 |
-1252.62 |
-736.74 |
09:33 |
-1305.85 |
-1120.54 |
-714.45 |
09:32 |
-1128.04 |
-1001.26 |
-580.28 |
09:31 |
-1152.03 |
-914.91 |
-517.85 |
09:30 |
911.73 |
-101.95 |
1.59 |
|
大单资金:14486.45万元 |
成交额占比:8.03% |
中单资金:-6651.20万元 |
成交额占比:-3.69% |
小单资金:-7262.48万元 |
成交额占比:-4.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
18.21 |
10.03% |
572.77 |
27542.43 |
14486.45 |
8.03% |
-6651.20 |
-3.69% |
-7262.48 |
-4.02% |
20250624 |
16.55 |
5.55% |
7376.46 |
15358.31 |
6561.26 |
3.29% |
-355.01 |
-0.18% |
1170.21 |
0.59% |
20250623 |
15.68 |
6.96% |
17632.95 |
7495.51 |
9881.88 |
6.90% |
6778.45 |
4.73% |
972.62 |
0.68% |
20250620 |
14.66 |
-1.28% |
404.90 |
6989.57 |
-839.50 |
-1.03% |
-3352.40 |
-4.10% |
4596.80 |
5.62% |
20250619 |
14.85 |
-3.07% |
-1230.87 |
4861.00 |
-2547.66 |
-2.20% |
-1977.17 |
-1.71% |
3293.96 |
2.84% |
20250618 |
15.32 |
2.75% |
3769.14 |
7042.39 |
2302.33 |
1.77% |
1480.92 |
1.14% |
-14.11 |
-0.01% |
20250617 |
14.91 |
1.84% |
980.65 |
3941.85 |
-1301.54 |
-1.09% |
1252.32 |
1.05% |
1029.87 |
0.86% |
20250616 |
14.64 |
5.93% |
12386.17 |
353.97 |
9375.94 |
8.88% |
6199.11 |
5.87% |
-3188.88 |
-3.02% |
20250613 |
13.82 |
-2.40% |
-10180.48 |
-9811.65 |
-2968.07 |
-6.77% |
-3453.07 |
-7.88% |
-3759.34 |
-8.57% |
20250612 |
14.16 |
-0.35% |
-3235.18 |
-14317.32 |
-366.27 |
-0.92% |
-1565.83 |
-3.92% |
-1303.08 |
-3.26% |
20250611 |
14.21 |
-0.35% |
-3115.16 |
-13091.64 |
-798.21 |
-1.61% |
-538.53 |
-1.09% |
-1778.42 |
-3.59% |
20250610 |
14.26 |
-2.46% |
-4913.40 |
-1980.55 |
-4889.42 |
-7.44% |
-4438.62 |
-6.75% |
4414.64 |
6.72% |
20250609 |
14.62 |
-0.95% |
-2999.28 |
-3506.02 |
-789.68 |
-1.06% |
-5320.78 |
-7.12% |
3111.18 |
4.16% |
20250606 |
14.76 |
-4.22% |
-6599.61 |
3639.10 |
-7473.74 |
-7.62% |
-494.33 |
-0.50% |
1368.46 |
1.40% |
20250605 |
15.41 |
3.70% |
2.96 |
22660.71 |
859.41 |
0.54% |
-210.83 |
-0.13% |
-645.62 |
-0.40% |
20250604 |
14.86 |
3.92% |
8261.27 |
22597.42 |
10312.88 |
8.46% |
-878.18 |
-0.72% |
-1173.43 |
-0.96% |
20250603 |
14.30 |
-0.42% |
-10790.67 |
12345.66 |
-6414.89 |
-4.42% |
-5755.71 |
-3.96% |
1379.93 |
0.95% |
20250530 |
14.36 |
4.74% |
16670.98 |
19202.03 |
6355.44 |
4.34% |
5581.09 |
3.81% |
4734.45 |
3.23% |
20250529 |
13.71 |
10.03% |
9892.53 |
11775.17 |
11547.87 |
14.93% |
652.69 |
0.84% |
-2308.03 |
-2.98% |
20250528 |
12.46 |
1.14% |
936.75 |
-151.54 |
796.12 |
3.40% |
346.02 |
1.48% |
-205.39 |
-0.88% |
20250527 |
12.32 |
0.74% |
-624.76 |
-2864.31 |
61.12 |
0.35% |
-600.88 |
-3.49% |
-85.00 |
-0.49% |
20250526 |
12.23 |
1.07% |
1367.22 |
-4684.18 |
441.48 |
3.43% |
247.87 |
1.93% |
677.87 |
5.27% |
20250523 |
12.10 |
-1.71% |
-2241.42 |
-4463.28 |
-1071.42 |
-6.15% |
-1193.99 |
-6.85% |
23.99 |
0.14% |
20250522 |
12.31 |
-1.68% |
-1496.22 |
-4851.14 |
-378.84 |
-2.06% |
-1341.63 |
-7.31% |
224.25 |
1.22% |
20250521 |
12.52 |
-2.03% |
-4181.37 |
-9677.98 |
-1916.65 |
-8.72% |
-2657.36 |
-12.09% |
392.64 |
1.79% |
20250520 |
12.78 |
-1.01% |
-1395.50 |
-6913.35 |
-1758.75 |
-8.39% |
-231.42 |
-1.10% |
594.67 |
2.84% |
20250519 |
12.91 |
1.25% |
1808.74 |
-4088.30 |
662.38 |
3.43% |
519.50 |
2.69% |
626.86 |
3.25% |
20250516 |
12.75 |
-2.52% |
-5294.13 |
-6408.91 |
-1459.28 |
-6.03% |
-3135.32 |
-12.96% |
-699.53 |
-2.89% |
20250515 |
18.56 |
-4.87% |
-11792.74 |
-7051.73 |
-5205.68 |
-16.38% |
-5358.95 |
-16.86% |
-1228.11 |
-3.86% |
20250514 |
19.51 |
0.93% |
-517.65 |
-1712.11 |
847.98 |
1.90% |
-22.62 |
-0.05% |
-1343.01 |
-3.01% |
002987京北方 大单资金流向:成交单大于等于6万股或者30万元以上。
002987京北方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002987京北方 小单资金流向:成交单小于1万股或5万元。
如何看京北方[002987]资金流向的流入和流出呢?什么是京北方[002987]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京北方[002987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京北方[002987]资金流向的计算方法不同,所以数据会有不一致的情况。
|