002987京北方 今日实时资金流向 |
15:00 |
-1761.62 |
2194.56 |
-4370.72 |
14:59 |
-1659.42 |
2071.84 |
-4459.46 |
14:58 |
-1659.42 |
2071.84 |
-4459.46 |
14:57 |
-1659.42 |
2060.22 |
-4452.20 |
14:56 |
-1559.80 |
2232.98 |
-4372.25 |
14:55 |
-1498.04 |
2190.57 |
-4372.42 |
14:54 |
-1607.96 |
2196.50 |
-4377.77 |
14:53 |
-1585.19 |
2182.35 |
-4400.81 |
14:52 |
-1843.21 |
2286.56 |
-4357.98 |
14:51 |
-1855.07 |
2233.70 |
-4400.69 |
14:50 |
-1646.61 |
2365.66 |
-4145.15 |
14:49 |
-1613.60 |
2228.79 |
-4136.63 |
14:48 |
-1878.74 |
2027.28 |
-4184.55 |
14:47 |
-1946.94 |
2033.47 |
-4250.46 |
14:46 |
-2138.60 |
1963.00 |
-4283.59 |
14:45 |
-2102.36 |
1981.62 |
-4249.85 |
14:44 |
-2102.36 |
1908.27 |
-4312.07 |
14:43 |
-1791.76 |
1868.48 |
-4313.12 |
14:42 |
-1753.22 |
1834.07 |
-4377.79 |
14:41 |
-1505.04 |
1776.43 |
-4485.39 |
14:40 |
-1566.76 |
1825.47 |
-4479.61 |
14:39 |
-1566.76 |
1730.15 |
-4524.38 |
14:38 |
-1572.57 |
1754.17 |
-4607.17 |
14:37 |
-1603.61 |
1666.19 |
-4621.88 |
14:36 |
-1503.56 |
1573.03 |
-4635.54 |
14:35 |
-1503.56 |
1541.51 |
-4639.91 |
14:34 |
-1411.06 |
1478.84 |
-4644.65 |
14:33 |
-1342.28 |
1573.53 |
-4576.98 |
14:32 |
-1380.14 |
1545.42 |
-4623.32 |
14:31 |
-1309.93 |
1529.39 |
-4619.41 |
14:30 |
-1212.42 |
1537.83 |
-4666.15 |
14:29 |
-1212.42 |
1517.13 |
-4689.16 |
14:28 |
-931.39 |
1463.33 |
-4634.61 |
14:27 |
-793.14 |
1605.87 |
-4562.82 |
14:26 |
-793.14 |
1712.07 |
-4346.67 |
14:25 |
-747.04 |
1624.33 |
-4365.24 |
14:24 |
-879.21 |
1709.51 |
-4364.23 |
14:23 |
-910.84 |
1742.30 |
-4378.54 |
14:22 |
-843.77 |
1747.86 |
-4385.82 |
14:21 |
-808.56 |
1856.33 |
-4308.03 |
14:20 |
-797.61 |
1868.57 |
-4334.66 |
14:19 |
-829.23 |
1807.03 |
-4392.02 |
14:18 |
-870.79 |
1813.24 |
-4413.44 |
14:17 |
-829.23 |
1791.40 |
-4353.37 |
14:16 |
-878.76 |
1882.26 |
-4355.14 |
14:15 |
-815.11 |
2096.69 |
-4277.98 |
14:14 |
-831.55 |
2106.89 |
-4177.51 |
14:13 |
-937.45 |
2014.04 |
-4186.76 |
14:12 |
-984.11 |
1877.47 |
-4195.72 |
14:11 |
-984.11 |
1808.80 |
-4212.58 |
14:10 |
-952.08 |
1765.08 |
-4165.38 |
14:09 |
-740.33 |
1709.29 |
-4178.52 |
14:08 |
-708.93 |
1847.91 |
-4059.94 |
14:07 |
-750.59 |
1897.03 |
-3987.92 |
14:06 |
-784.35 |
1906.39 |
-3915.24 |
14:05 |
-784.35 |
1783.50 |
-3961.80 |
14:04 |
-878.03 |
1682.08 |
-3916.45 |
14:03 |
-844.94 |
1616.51 |
-3893.78 |
14:02 |
-844.94 |
1643.54 |
-3865.72 |
14:01 |
-883.20 |
1652.67 |
-3781.08 |
14:00 |
-835.99 |
1841.76 |
-3654.25 |
13:59 |
-966.79 |
1803.62 |
-3714.48 |
13:58 |
-966.79 |
1797.30 |
-3680.61 |
13:57 |
-905.17 |
1790.49 |
-3591.07 |
13:56 |
-1171.45 |
1516.85 |
-3702.26 |
13:55 |
-1204.56 |
1596.68 |
-3672.26 |
13:54 |
-1226.90 |
1689.95 |
-3601.93 |
13:53 |
-1292.06 |
1733.60 |
-3608.52 |
13:52 |
-1292.06 |
1734.19 |
-3623.23 |
13:51 |
-1332.20 |
1702.33 |
-3651.58 |
13:50 |
-1581.30 |
1768.21 |
-3676.40 |
13:49 |
-1574.50 |
1748.77 |
-3710.52 |
13:48 |
-1574.50 |
1787.40 |
-3709.71 |
13:47 |
-1348.20 |
1766.93 |
-3691.12 |
13:46 |
-1309.14 |
1756.38 |
-3670.28 |
13:45 |
-1309.14 |
1823.98 |
-3617.34 |
13:44 |
-1309.14 |
1849.40 |
-3554.88 |
13:43 |
-1309.14 |
1850.85 |
-3579.67 |
13:42 |
-1309.14 |
1794.36 |
-3631.82 |
13:41 |
-1267.78 |
1771.19 |
-3662.25 |
13:40 |
-1267.78 |
1776.36 |
-3652.49 |
13:39 |
-1266.14 |
1803.66 |
-3567.04 |
13:38 |
-1381.06 |
1837.21 |
-3503.70 |
13:37 |
-1559.76 |
1810.74 |
-3524.15 |
13:36 |
-1592.20 |
1757.83 |
-3563.22 |
13:35 |
-1537.68 |
1750.81 |
-3544.64 |
13:34 |
-1573.84 |
1738.80 |
-3579.36 |
13:33 |
-1573.84 |
1683.23 |
-3629.56 |
13:32 |
-1605.62 |
1700.12 |
-3650.41 |
13:31 |
-1605.62 |
1785.75 |
-3610.01 |
13:30 |
-1605.62 |
1804.12 |
-3650.08 |
13:29 |
-1635.76 |
1811.32 |
-3710.15 |
13:28 |
-1596.97 |
1997.10 |
-3612.32 |
13:27 |
-1641.39 |
1975.61 |
-3639.60 |
13:26 |
-1558.78 |
1950.93 |
-3680.11 |
13:25 |
-1676.87 |
1905.99 |
-3712.91 |
13:24 |
-1478.13 |
1921.47 |
-3733.98 |
13:23 |
-1256.14 |
1965.88 |
-3725.71 |
13:22 |
-1139.98 |
2010.13 |
-3559.21 |
13:21 |
-1139.98 |
2005.98 |
-3486.95 |
13:20 |
-1137.28 |
2015.91 |
-3455.29 |
13:19 |
-1137.28 |
2118.88 |
-3387.96 |
13:18 |
-1170.05 |
1984.46 |
-3400.20 |
13:17 |
-1170.05 |
1920.63 |
-3482.51 |
13:16 |
-1170.05 |
1895.22 |
-3506.54 |
13:15 |
-1128.65 |
1871.59 |
-3443.00 |
13:14 |
-1077.50 |
1875.91 |
-3393.97 |
13:13 |
-1152.92 |
1878.58 |
-3429.41 |
13:12 |
-1152.92 |
1913.13 |
-3466.08 |
13:11 |
-1199.78 |
2054.39 |
-3361.03 |
13:10 |
-1199.78 |
2130.45 |
-3327.96 |
13:09 |
-1163.23 |
2197.70 |
-3284.84 |
13:08 |
-1127.90 |
2222.19 |
-3213.23 |
13:07 |
-1127.90 |
2209.36 |
-3204.22 |
13:06 |
-1083.84 |
2402.08 |
-3065.62 |
13:05 |
-1083.84 |
2569.60 |
-2881.82 |
13:04 |
-1083.84 |
2581.19 |
-2849.13 |
13:03 |
-929.15 |
2691.69 |
-2780.95 |
13:02 |
-929.15 |
2669.79 |
-2759.72 |
13:01 |
-845.82 |
2687.89 |
-2700.78 |
11:30 |
-1344.85 |
2675.79 |
-2608.13 |
11:29 |
-1386.45 |
2678.88 |
-2694.87 |
11:28 |
-1312.27 |
2732.28 |
-2627.32 |
11:27 |
-1272.96 |
2710.44 |
-2636.90 |
11:26 |
-1320.82 |
2706.45 |
-2640.05 |
11:25 |
-1250.13 |
2687.28 |
-2516.13 |
11:24 |
-1250.13 |
2652.56 |
-2504.95 |
11:23 |
-1281.33 |
2716.18 |
-2472.11 |
11:22 |
-1276.96 |
2796.30 |
-2500.35 |
11:21 |
-1152.99 |
2762.52 |
-2414.26 |
11:20 |
-1157.00 |
2784.16 |
-2361.34 |
11:19 |
-1151.84 |
2698.23 |
-2416.04 |
11:18 |
-1103.89 |
2581.71 |
-2441.62 |
11:17 |
-1571.26 |
1783.62 |
-2501.91 |
11:16 |
-1826.42 |
1367.60 |
-2484.88 |
11:15 |
-2664.11 |
1003.92 |
-2641.00 |
11:14 |
-3108.77 |
747.36 |
-2750.02 |
11:13 |
-3236.11 |
739.53 |
-2789.59 |
11:12 |
-3389.83 |
396.47 |
-3036.70 |
11:11 |
-3389.83 |
417.29 |
-3106.67 |
11:10 |
-3389.83 |
361.54 |
-3114.59 |
11:09 |
-3393.37 |
300.20 |
-3196.71 |
11:08 |
-3453.81 |
287.58 |
-3176.87 |
11:07 |
-3453.81 |
271.01 |
-3214.13 |
11:06 |
-3659.11 |
96.45 |
-3313.05 |
11:05 |
-3529.63 |
111.68 |
-3329.74 |
11:04 |
-3529.63 |
214.60 |
-3258.41 |
11:03 |
-3529.63 |
121.94 |
-3219.02 |
11:02 |
-3694.38 |
139.22 |
-3199.50 |
11:01 |
-3608.85 |
128.70 |
-3131.59 |
11:00 |
-3608.85 |
82.54 |
-3136.34 |
10:59 |
-3644.47 |
61.73 |
-3146.22 |
10:58 |
-3598.40 |
32.91 |
-3149.10 |
10:57 |
-3683.86 |
-17.59 |
-3069.41 |
10:56 |
-3683.86 |
-52.56 |
-3036.32 |
10:55 |
-3637.72 |
-21.09 |
-2999.51 |
10:54 |
-3637.72 |
69.81 |
-2850.05 |
10:53 |
-3637.72 |
82.77 |
-2765.63 |
10:52 |
-3637.72 |
139.83 |
-2631.31 |
10:51 |
-3732.99 |
84.65 |
-2578.62 |
10:50 |
-3827.75 |
24.03 |
-2518.28 |
10:49 |
-3979.43 |
-34.99 |
-2419.70 |
10:48 |
-4072.83 |
-206.92 |
-2534.20 |
10:47 |
-4382.89 |
-201.59 |
-2540.21 |
10:46 |
-4320.90 |
-155.15 |
-2433.92 |
10:45 |
-4175.36 |
-168.47 |
-2442.26 |
10:44 |
-4222.84 |
-305.53 |
-2517.18 |
10:43 |
-4443.02 |
-388.25 |
-2525.59 |
10:42 |
-4630.41 |
-601.02 |
-2598.13 |
10:41 |
-4599.48 |
-635.89 |
-2573.13 |
10:40 |
-4769.28 |
-854.46 |
-2565.78 |
10:39 |
-5111.29 |
-827.17 |
-2554.89 |
10:38 |
-5111.29 |
-907.10 |
-2594.30 |
10:37 |
-5293.61 |
-940.92 |
-2604.36 |
10:36 |
-5293.61 |
-992.33 |
-2491.74 |
10:35 |
-5293.61 |
-1070.13 |
-2500.14 |
10:34 |
-5293.61 |
-1032.98 |
-2489.74 |
10:33 |
-5293.61 |
-1032.98 |
-2402.26 |
10:32 |
-5216.66 |
-1041.17 |
-2371.79 |
10:31 |
-5255.57 |
-1019.88 |
-2269.01 |
10:30 |
-5273.17 |
-1034.85 |
-2189.46 |
10:29 |
-5191.70 |
-1074.56 |
-2110.17 |
10:28 |
-5555.64 |
-1086.96 |
-2091.39 |
10:27 |
-5518.39 |
-1071.24 |
-2151.31 |
10:26 |
-5638.80 |
-1163.49 |
-2154.28 |
10:25 |
-5513.22 |
-1032.06 |
-2041.25 |
10:24 |
-5611.88 |
-1043.25 |
-2028.61 |
10:23 |
-5654.19 |
-1088.10 |
-2069.28 |
10:22 |
-5654.19 |
-1070.84 |
-2083.52 |
10:21 |
-5654.19 |
-1081.84 |
-2097.14 |
10:20 |
-5698.48 |
-1096.96 |
-2106.30 |
10:19 |
-5752.50 |
-1085.39 |
-2136.72 |
10:18 |
-5752.50 |
-1017.39 |
-2148.12 |
10:17 |
-5455.09 |
-850.69 |
-1648.57 |
10:16 |
-5411.61 |
-760.27 |
-1636.21 |
10:15 |
-5411.61 |
-773.28 |
-1670.98 |
10:14 |
-5330.17 |
-761.31 |
-1646.01 |
10:13 |
-5155.95 |
-577.47 |
-1496.39 |
10:12 |
-5156.03 |
-522.46 |
-1329.16 |
10:11 |
-4981.45 |
-512.72 |
-1194.00 |
10:10 |
-4786.54 |
-396.99 |
-1191.57 |
10:09 |
-4658.92 |
-346.37 |
-1279.43 |
10:08 |
-4658.92 |
-433.41 |
-1319.70 |
10:07 |
-4689.03 |
-376.10 |
-1001.56 |
10:06 |
-4644.49 |
-386.49 |
-1051.20 |
10:05 |
-4633.53 |
-359.26 |
-1061.61 |
10:04 |
-4558.51 |
-327.55 |
-1049.03 |
10:03 |
-4558.51 |
-417.79 |
-1091.35 |
10:02 |
-4354.86 |
-276.25 |
-1044.06 |
10:01 |
-3972.47 |
266.45 |
-803.21 |
10:00 |
-3878.78 |
342.23 |
-633.48 |
09:59 |
-3878.78 |
325.23 |
-619.80 |
09:58 |
-3960.32 |
294.82 |
-604.74 |
09:57 |
-3861.37 |
325.54 |
-614.16 |
09:56 |
-3656.43 |
432.42 |
-398.70 |
09:55 |
-3447.14 |
572.34 |
-373.85 |
09:54 |
-3447.14 |
520.25 |
-388.19 |
09:53 |
-3447.14 |
512.44 |
-409.00 |
09:52 |
-2934.49 |
845.50 |
-271.13 |
09:51 |
-2934.49 |
820.92 |
-194.15 |
09:50 |
-2839.79 |
804.54 |
-267.84 |
09:49 |
-2377.76 |
975.62 |
-285.85 |
09:48 |
-2171.82 |
1108.95 |
-229.76 |
09:47 |
-2184.19 |
1410.06 |
-242.36 |
09:46 |
-1918.00 |
1427.32 |
-58.19 |
09:45 |
-1918.00 |
1371.27 |
-32.78 |
09:44 |
-1649.91 |
1403.66 |
-0.52 |
09:43 |
-1781.88 |
1357.67 |
-15.48 |
09:42 |
-1813.16 |
1223.67 |
-63.93 |
09:41 |
-1702.62 |
1101.68 |
-182.41 |
09:40 |
-1232.62 |
1140.13 |
-180.23 |
09:39 |
-1031.65 |
1232.66 |
-11.50 |
09:38 |
-1003.44 |
1108.10 |
233.09 |
09:37 |
-821.56 |
1081.79 |
176.73 |
09:36 |
-1039.08 |
681.50 |
-72.21 |
09:35 |
-1398.72 |
52.30 |
26.78 |
09:34 |
-1428.88 |
-32.25 |
-48.17 |
09:33 |
-1434.41 |
7.26 |
218.13 |
09:32 |
-1115.46 |
-41.01 |
221.90 |
09:31 |
-643.80 |
272.01 |
302.13 |
09:30 |
-414.47 |
-257.50 |
-143.79 |
|
大单资金:-1761.62万元 |
成交额占比:-1.23% |
中单资金:2194.56万元 |
成交额占比:1.53% |
小单资金:-4370.72万元 |
成交额占比:-3.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
20.82 |
1.22% |
-1277.19 |
2862.53 |
-1344.85 |
-1.43% |
2675.79 |
2.84% |
-2608.13 |
-2.77% |
20250812 |
20.57 |
2.08% |
8728.00 |
2862.09 |
5012.40 |
5.36% |
5078.69 |
5.43% |
-1363.09 |
-1.46% |
20250811 |
20.15 |
0.70% |
5552.37 |
-2073.40 |
1620.32 |
3.26% |
1931.16 |
3.89% |
2000.89 |
4.03% |
20250808 |
20.01 |
-0.25% |
-5454.40 |
-783.72 |
-1782.14 |
-2.84% |
-1175.39 |
-1.87% |
-2496.87 |
-3.98% |
20250807 |
20.06 |
-0.74% |
-5234.08 |
505.25 |
-643.20 |
-1.56% |
-3197.00 |
-7.77% |
-1393.88 |
-3.39% |
20250806 |
20.21 |
0.15% |
-1963.50 |
579.02 |
-1345.29 |
-3.22% |
198.09 |
0.47% |
-816.30 |
-1.95% |
20250805 |
20.18 |
0.35% |
-2490.91 |
-22521.83 |
76.91 |
0.17% |
-2034.18 |
-4.59% |
-533.64 |
-1.20% |
20250804 |
20.11 |
-0.54% |
4200.12 |
-23753.73 |
2910.00 |
5.86% |
-1480.42 |
-2.98% |
2770.54 |
5.58% |
20250801 |
20.22 |
-2.18% |
-823.64 |
-22608.66 |
-493.17 |
-0.77% |
-3114.30 |
-4.84% |
2783.83 |
4.33% |
20250731 |
20.67 |
-1.24% |
-2345.56 |
-28435.96 |
-569.43 |
-0.89% |
-4217.14 |
-6.56% |
2441.01 |
3.80% |
20250730 |
20.93 |
-5.04% |
-32779.95 |
-30439.64 |
-24446.14 |
-19.63% |
-10054.41 |
-8.07% |
1720.60 |
1.38% |
20250729 |
22.04 |
1.10% |
485.44 |
-8640.10 |
-1154.99 |
-0.98% |
602.99 |
0.51% |
1037.44 |
0.88% |
20250728 |
21.80 |
2.40% |
11356.54 |
-10897.78 |
4055.07 |
4.17% |
6584.59 |
6.77% |
716.88 |
0.74% |
20250725 |
21.29 |
-1.21% |
-9917.69 |
-17972.04 |
-6320.47 |
-9.97% |
-2531.64 |
-3.99% |
-1065.58 |
-1.68% |
20250724 |
21.55 |
0.42% |
110.98 |
-17662.81 |
-2573.11 |
-3.41% |
1270.34 |
1.68% |
1413.75 |
1.87% |
20250723 |
21.46 |
-1.24% |
-7477.85 |
-31599.89 |
-2646.60 |
-2.58% |
-3481.56 |
-3.39% |
-1349.69 |
-1.32% |
20250722 |
21.73 |
-0.32% |
-10464.14 |
-32746.28 |
-3412.67 |
-2.72% |
-2890.07 |
-2.30% |
-4161.40 |
-3.32% |
20250721 |
21.80 |
-0.86% |
-8085.61 |
-28892.44 |
-3019.19 |
-2.49% |
-5153.42 |
-4.25% |
87.00 |
0.07% |
20250718 |
21.99 |
-0.32% |
-11342.60 |
-40780.21 |
-6011.24 |
-4.87% |
-5361.54 |
-4.35% |
30.18 |
0.02% |
20250717 |
22.06 |
-1.12% |
-18135.05 |
-44207.15 |
-16510.19 |
-10.16% |
-269.54 |
-0.17% |
-1355.32 |
-0.83% |
20250716 |
22.31 |
0.95% |
-17276.94 |
-63827.28 |
-3792.99 |
-1.98% |
-1608.47 |
-0.84% |
-11875.48 |
-6.18% |
20250715 |
22.10 |
-2.26% |
-2385.97 |
-53121.28 |
441.17 |
0.26% |
-6520.86 |
-3.91% |
3693.72 |
2.22% |
20250714 |
22.61 |
-8.09% |
-13906.16 |
-66502.20 |
-14906.96 |
-5.60% |
-7250.94 |
-2.72% |
8251.74 |
3.10% |
20250711 |
24.60 |
-0.89% |
-11324.78 |
-76404.52 |
-9438.18 |
-3.14% |
-5566.27 |
-1.85% |
3679.67 |
1.22% |
20250710 |
24.82 |
-7.11% |
-43222.97 |
-54848.31 |
-36130.32 |
-8.76% |
-11197.67 |
-2.72% |
4105.02 |
1.00% |
20250709 |
26.72 |
6.12% |
1135.75 |
29452.98 |
6913.01 |
1.48% |
-5754.55 |
-1.23% |
-22.71 |
-0.00% |
20250708 |
25.18 |
-1.76% |
-10105.36 |
42708.07 |
-12939.75 |
-3.05% |
-6121.89 |
-1.44% |
8956.28 |
2.11% |
20250707 |
25.63 |
10.00% |
-32342.41 |
33773.77 |
-24809.28 |
-5.62% |
-9801.02 |
-2.22% |
2267.89 |
0.51% |
20250704 |
23.30 |
10.01% |
8569.80 |
51604.65 |
12118.03 |
4.26% |
-5023.18 |
-1.77% |
1474.95 |
0.52% |
20250703 |
21.18 |
7.90% |
39517.73 |
25761.30 |
48170.97 |
12.76% |
-5461.59 |
-1.45% |
-3191.65 |
-0.85% |
002987京北方 大单资金流向:成交单大于等于6万股或者30万元以上。
002987京北方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002987京北方 小单资金流向:成交单小于1万股或5万元。
如何看京北方[002987]资金流向的流入和流出呢?什么是京北方[002987]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京北方[002987]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京北方[002987]资金流向的计算方法不同,所以数据会有不一致的情况。
|