| 002949华阳国际 今日实时资金流向 |
| 15:00 |
201.02 |
616.77 |
843.22 |
| 14:59 |
201.02 |
622.46 |
833.45 |
| 14:58 |
201.02 |
622.46 |
833.45 |
| 14:57 |
201.02 |
622.46 |
833.31 |
| 14:56 |
201.02 |
609.92 |
830.10 |
| 14:55 |
201.02 |
602.63 |
822.51 |
| 14:54 |
201.02 |
602.63 |
823.97 |
| 14:53 |
201.02 |
602.63 |
824.26 |
| 14:52 |
201.02 |
578.15 |
817.55 |
| 14:51 |
201.02 |
594.62 |
817.41 |
| 14:50 |
201.02 |
605.84 |
827.32 |
| 14:49 |
201.02 |
607.59 |
818.56 |
| 14:48 |
201.02 |
607.59 |
814.92 |
| 14:47 |
201.02 |
574.47 |
813.31 |
| 14:46 |
201.02 |
574.47 |
818.99 |
| 14:45 |
201.02 |
581.18 |
816.07 |
| 14:44 |
201.02 |
581.18 |
820.73 |
| 14:43 |
201.02 |
581.18 |
808.48 |
| 14:42 |
201.02 |
581.18 |
807.46 |
| 14:41 |
201.02 |
574.03 |
816.49 |
| 14:40 |
201.02 |
574.03 |
817.51 |
| 14:39 |
201.02 |
574.03 |
811.38 |
| 14:38 |
201.02 |
574.03 |
811.09 |
| 14:37 |
201.02 |
574.03 |
816.04 |
| 14:36 |
201.02 |
566.30 |
814.44 |
| 14:35 |
201.02 |
566.30 |
810.05 |
| 14:34 |
201.02 |
560.45 |
819.54 |
| 14:33 |
201.02 |
560.45 |
813.41 |
| 14:32 |
201.02 |
560.45 |
811.80 |
| 14:31 |
201.02 |
547.75 |
812.82 |
| 14:30 |
201.02 |
547.75 |
807.41 |
| 14:29 |
201.02 |
547.75 |
804.35 |
| 14:28 |
201.02 |
547.75 |
804.49 |
| 14:27 |
201.02 |
547.75 |
799.53 |
| 14:26 |
201.02 |
541.91 |
790.04 |
| 14:25 |
201.02 |
541.91 |
784.78 |
| 14:24 |
201.02 |
541.91 |
783.03 |
| 14:23 |
201.02 |
541.91 |
787.69 |
| 14:22 |
201.02 |
553.57 |
783.17 |
| 14:21 |
201.02 |
553.57 |
778.79 |
| 14:20 |
201.02 |
553.57 |
780.84 |
| 14:19 |
201.02 |
553.57 |
780.83 |
| 14:18 |
201.02 |
559.26 |
779.81 |
| 14:17 |
201.02 |
559.26 |
770.47 |
| 14:16 |
201.02 |
559.26 |
772.81 |
| 14:15 |
201.02 |
559.26 |
773.39 |
| 14:14 |
201.02 |
552.70 |
775.43 |
| 14:13 |
201.02 |
530.68 |
777.91 |
| 14:12 |
201.02 |
530.68 |
777.91 |
| 14:11 |
201.02 |
521.93 |
772.65 |
| 14:10 |
201.02 |
505.45 |
755.60 |
| 14:09 |
201.02 |
511.42 |
744.96 |
| 14:08 |
201.02 |
516.81 |
749.91 |
| 14:07 |
201.02 |
516.81 |
761.58 |
| 14:06 |
201.02 |
516.81 |
764.21 |
| 14:05 |
201.02 |
516.81 |
768.44 |
| 14:04 |
201.02 |
516.81 |
763.18 |
| 14:03 |
201.02 |
516.81 |
759.53 |
| 14:02 |
201.02 |
516.81 |
754.13 |
| 14:01 |
201.02 |
509.08 |
747.56 |
| 14:00 |
201.02 |
506.16 |
736.32 |
| 13:59 |
201.02 |
506.16 |
734.13 |
| 13:58 |
201.02 |
520.75 |
741.87 |
| 13:57 |
201.02 |
520.75 |
743.76 |
| 13:56 |
201.02 |
496.37 |
729.60 |
| 13:55 |
201.02 |
508.64 |
728.57 |
| 13:54 |
201.02 |
508.64 |
735.43 |
| 13:53 |
201.02 |
488.20 |
732.36 |
| 13:52 |
201.02 |
488.20 |
726.52 |
| 13:51 |
201.02 |
488.20 |
716.16 |
| 13:50 |
201.02 |
488.20 |
718.63 |
| 13:49 |
201.02 |
488.20 |
714.69 |
| 13:48 |
201.02 |
482.94 |
718.19 |
| 13:47 |
201.02 |
472.73 |
703.76 |
| 13:46 |
201.02 |
458.17 |
691.23 |
| 13:45 |
201.02 |
458.17 |
688.76 |
| 13:44 |
201.02 |
458.17 |
689.34 |
| 13:43 |
201.02 |
470.24 |
681.34 |
| 13:42 |
201.02 |
470.24 |
679.74 |
| 13:41 |
201.02 |
470.24 |
676.53 |
| 13:40 |
201.02 |
470.24 |
675.51 |
| 13:39 |
201.02 |
470.24 |
667.36 |
| 13:38 |
201.02 |
470.24 |
666.34 |
| 13:37 |
201.02 |
470.24 |
667.65 |
| 13:36 |
201.02 |
470.24 |
660.52 |
| 13:35 |
201.02 |
470.24 |
659.50 |
| 13:34 |
201.02 |
469.81 |
665.89 |
| 13:33 |
201.02 |
469.81 |
681.72 |
| 13:32 |
201.02 |
476.35 |
700.47 |
| 13:31 |
201.02 |
476.35 |
700.47 |
| 13:30 |
201.02 |
460.34 |
683.01 |
| 13:29 |
201.02 |
460.34 |
682.86 |
| 13:28 |
201.02 |
460.34 |
686.94 |
| 13:27 |
201.02 |
466.17 |
693.05 |
| 13:26 |
201.02 |
466.17 |
691.59 |
| 13:25 |
201.02 |
480.44 |
690.86 |
| 13:24 |
201.02 |
480.44 |
689.55 |
| 13:23 |
201.02 |
464.41 |
683.43 |
| 13:22 |
201.02 |
470.68 |
688.82 |
| 13:21 |
201.02 |
476.22 |
686.63 |
| 13:20 |
201.02 |
489.05 |
697.85 |
| 13:19 |
201.02 |
489.05 |
702.81 |
| 13:18 |
201.02 |
489.05 |
703.10 |
| 13:17 |
201.02 |
489.05 |
712.73 |
| 13:16 |
201.02 |
489.05 |
712.00 |
| 13:15 |
201.02 |
489.05 |
717.68 |
| 13:14 |
201.02 |
491.38 |
713.30 |
| 13:13 |
201.02 |
491.38 |
713.59 |
| 13:12 |
201.02 |
491.38 |
708.63 |
| 13:11 |
201.02 |
484.37 |
712.27 |
| 13:10 |
201.02 |
484.66 |
700.60 |
| 13:09 |
201.02 |
484.66 |
726.59 |
| 13:08 |
201.02 |
484.66 |
726.59 |
| 13:07 |
201.02 |
484.66 |
728.79 |
| 13:06 |
201.02 |
493.45 |
740.36 |
| 13:05 |
201.02 |
506.35 |
736.69 |
| 13:04 |
201.02 |
506.35 |
747.69 |
| 13:03 |
201.02 |
506.35 |
751.07 |
| 13:02 |
201.02 |
519.57 |
753.85 |
| 13:01 |
201.02 |
452.04 |
658.97 |
| 11:30 |
201.02 |
436.53 |
680.90 |
| 11:29 |
201.02 |
436.53 |
675.04 |
| 11:28 |
201.02 |
436.53 |
675.48 |
| 11:27 |
201.02 |
452.34 |
683.38 |
| 11:26 |
201.02 |
445.75 |
682.80 |
| 11:25 |
201.02 |
445.75 |
678.26 |
| 11:24 |
201.02 |
445.75 |
678.26 |
| 11:23 |
201.02 |
450.00 |
680.45 |
| 11:22 |
201.02 |
450.00 |
683.37 |
| 11:21 |
201.02 |
450.00 |
685.42 |
| 11:20 |
201.02 |
455.42 |
681.17 |
| 11:19 |
201.02 |
455.42 |
676.64 |
| 11:18 |
201.02 |
460.54 |
671.51 |
| 11:17 |
201.02 |
466.26 |
674.44 |
| 11:16 |
201.02 |
466.26 |
673.41 |
| 11:15 |
201.02 |
466.26 |
665.19 |
| 11:14 |
201.02 |
466.26 |
666.06 |
| 11:13 |
201.02 |
474.91 |
663.11 |
| 11:12 |
201.02 |
479.17 |
647.39 |
| 11:11 |
201.02 |
471.38 |
645.91 |
| 11:10 |
201.02 |
466.24 |
645.33 |
| 11:09 |
201.02 |
465.21 |
641.80 |
| 11:08 |
201.02 |
445.40 |
619.92 |
| 11:07 |
201.02 |
428.82 |
623.29 |
| 11:06 |
201.02 |
412.26 |
613.61 |
| 11:05 |
201.02 |
412.26 |
619.32 |
| 11:04 |
201.02 |
417.36 |
620.64 |
| 11:03 |
201.02 |
436.13 |
613.74 |
| 11:02 |
201.02 |
438.62 |
617.70 |
| 11:01 |
201.02 |
401.68 |
621.07 |
| 11:00 |
201.02 |
401.68 |
609.35 |
| 10:59 |
201.02 |
387.04 |
600.13 |
| 10:58 |
201.02 |
379.73 |
602.47 |
| 10:57 |
201.02 |
379.73 |
595.45 |
| 10:56 |
201.02 |
374.62 |
602.75 |
| 10:55 |
201.02 |
372.13 |
600.70 |
| 10:54 |
109.92 |
328.52 |
541.03 |
| 10:53 |
109.92 |
298.64 |
525.88 |
| 10:52 |
109.92 |
298.64 |
516.41 |
| 10:51 |
109.92 |
293.55 |
512.18 |
| 10:50 |
109.92 |
293.55 |
516.55 |
| 10:49 |
109.92 |
276.08 |
519.17 |
| 10:48 |
109.92 |
257.60 |
461.70 |
| 10:47 |
109.92 |
257.60 |
464.75 |
| 10:46 |
109.92 |
257.60 |
467.08 |
| 10:45 |
109.92 |
257.60 |
460.54 |
| 10:44 |
109.92 |
257.60 |
464.75 |
| 10:43 |
109.92 |
243.94 |
459.81 |
| 10:42 |
109.92 |
260.77 |
463.44 |
| 10:41 |
109.92 |
260.77 |
471.57 |
| 10:40 |
109.92 |
278.20 |
485.51 |
| 10:39 |
109.92 |
298.56 |
483.33 |
| 10:38 |
109.92 |
310.48 |
481.58 |
| 10:37 |
109.92 |
330.26 |
482.60 |
| 10:36 |
109.92 |
319.93 |
479.25 |
| 10:35 |
109.92 |
319.93 |
479.11 |
| 10:34 |
109.92 |
327.20 |
455.98 |
| 10:33 |
109.92 |
323.27 |
439.26 |
| 10:32 |
109.92 |
323.27 |
441.59 |
| 10:31 |
109.92 |
323.27 |
405.72 |
| 10:30 |
109.92 |
323.27 |
396.42 |
| 10:29 |
154.00 |
323.27 |
375.10 |
| 10:28 |
154.00 |
323.27 |
374.23 |
| 10:27 |
154.00 |
332.40 |
368.14 |
| 10:26 |
123.40 |
323.56 |
366.54 |
| 10:25 |
123.40 |
316.74 |
347.83 |
| 10:24 |
123.40 |
316.74 |
344.79 |
| 10:23 |
123.40 |
323.99 |
346.38 |
| 10:22 |
123.40 |
323.99 |
341.02 |
| 10:21 |
165.13 |
318.78 |
325.22 |
| 10:20 |
165.13 |
346.30 |
331.74 |
| 10:19 |
165.13 |
352.10 |
333.04 |
| 10:18 |
165.13 |
352.10 |
332.17 |
| 10:17 |
165.13 |
237.84 |
270.54 |
| 10:16 |
165.13 |
237.84 |
264.16 |
| 10:15 |
165.13 |
232.78 |
228.68 |
| 10:14 |
165.13 |
227.42 |
226.94 |
| 10:13 |
165.13 |
227.42 |
229.25 |
| 10:12 |
165.13 |
227.42 |
237.64 |
| 10:11 |
165.13 |
244.35 |
242.99 |
| 10:10 |
124.56 |
200.13 |
229.79 |
| 10:09 |
124.56 |
188.56 |
207.20 |
| 10:08 |
124.56 |
165.12 |
211.68 |
| 10:07 |
124.56 |
131.17 |
193.76 |
| 10:06 |
124.56 |
95.52 |
192.89 |
| 10:05 |
124.56 |
95.52 |
182.51 |
| 10:04 |
124.56 |
100.99 |
185.82 |
| 10:03 |
124.56 |
95.66 |
156.84 |
| 10:02 |
124.56 |
95.66 |
154.82 |
| 10:01 |
124.56 |
83.55 |
151.93 |
| 10:00 |
124.56 |
83.55 |
160.71 |
| 09:59 |
124.56 |
83.55 |
168.79 |
| 09:58 |
124.56 |
83.55 |
174.41 |
| 09:57 |
124.56 |
83.55 |
159.27 |
| 09:56 |
124.56 |
83.55 |
163.30 |
| 09:55 |
124.56 |
100.40 |
152.05 |
| 09:54 |
124.56 |
100.40 |
148.44 |
| 09:53 |
124.56 |
94.62 |
167.10 |
| 09:52 |
92.22 |
18.97 |
138.87 |
| 09:51 |
92.22 |
13.34 |
114.78 |
| 09:50 |
92.22 |
13.34 |
114.64 |
| 09:49 |
92.22 |
13.34 |
117.81 |
| 09:48 |
92.22 |
19.97 |
115.50 |
| 09:47 |
92.22 |
14.91 |
110.15 |
| 09:46 |
92.22 |
4.67 |
103.52 |
| 09:45 |
92.22 |
13.75 |
112.32 |
| 09:44 |
92.22 |
7.69 |
118.95 |
| 09:43 |
0.00 |
-57.62 |
108.18 |
| 09:42 |
0.00 |
-57.62 |
112.75 |
| 09:41 |
0.00 |
-45.75 |
116.19 |
| 09:40 |
0.00 |
-39.59 |
109.59 |
| 09:39 |
0.00 |
-39.59 |
104.72 |
| 09:38 |
0.00 |
-39.59 |
98.57 |
| 09:37 |
0.00 |
-39.59 |
87.00 |
| 09:36 |
0.00 |
-39.59 |
88.14 |
| 09:35 |
0.00 |
-53.45 |
75.71 |
| 09:34 |
0.00 |
-53.45 |
77.99 |
| 09:33 |
0.00 |
-48.16 |
78.14 |
| 09:32 |
0.00 |
-48.16 |
83.57 |
| 09:31 |
0.00 |
-70.38 |
85.70 |
| 09:30 |
0.00 |
0.00 |
-1.01 |
|
| 大单资金：201.02万元 |
成交额占比：3.28% |
| 中单资金：616.77万元 |
成交额占比：10.05% |
| 小单资金：843.22万元 |
成交额占比：13.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
14.58 |
2.17% |
1661.01 |
633.65 |
201.02 |
3.28% |
616.77 |
10.05% |
843.22 |
13.74% |
| 20250808 |
14.27 |
-0.76% |
-60.38 |
915.31 |
-129.02 |
-2.68% |
-241.09 |
-5.00% |
309.73 |
6.42% |
| 20250807 |
14.38 |
-0.62% |
-207.97 |
1283.99 |
174.43 |
4.46% |
-310.41 |
-7.94% |
-71.99 |
-1.84% |
| 20250806 |
14.47 |
0.28% |
1457.13 |
239.54 |
88.16 |
1.43% |
723.81 |
11.75% |
645.16 |
10.47% |
| 20250805 |
14.43 |
0.70% |
1071.79 |
84.64 |
299.06 |
6.25% |
412.25 |
8.62% |
360.48 |
7.54% |
| 20250804 |
14.33 |
2.07% |
1188.16 |
-146.67 |
482.68 |
5.55% |
463.06 |
5.32% |
242.42 |
2.79% |
| 20250801 |
14.04 |
2.93% |
1456.67 |
-39.42 |
239.66 |
4.12% |
402.85 |
6.93% |
814.16 |
14.00% |
| 20250731 |
13.64 |
-3.67% |
-1264.44 |
203.98 |
-870.02 |
-14.49% |
-371.50 |
-6.19% |
-22.92 |
-0.38% |
| 20250730 |
14.16 |
0.00% |
63.93 |
1147.68 |
-66.74 |
-2.02% |
-27.37 |
-0.83% |
158.04 |
4.79% |
| 20250729 |
14.16 |
-0.84% |
-873.18 |
976.99 |
67.75 |
1.44% |
-465.00 |
-9.89% |
-475.93 |
-10.12% |
| 20250728 |
14.28 |
1.06% |
699.09 |
986.40 |
589.93 |
9.51% |
271.91 |
4.38% |
-162.75 |
-2.62% |
| 20250725 |
14.13 |
1.00% |
646.27 |
718.57 |
483.06 |
9.40% |
156.51 |
3.05% |
6.70 |
0.13% |
| 20250724 |
13.99 |
0.79% |
566.59 |
-169.92 |
73.68 |
1.54% |
-80.99 |
-1.69% |
573.90 |
12.00% |
| 20250723 |
13.88 |
-2.32% |
-607.71 |
-553.43 |
-237.43 |
-3.87% |
-495.65 |
-8.09% |
125.37 |
2.05% |
| 20250722 |
14.21 |
0.07% |
-421.14 |
-116.67 |
77.16 |
1.74% |
-178.72 |
-4.02% |
-319.58 |
-7.19% |
| 20250721 |
14.20 |
2.97% |
1368.30 |
-3349.08 |
322.10 |
4.60% |
652.09 |
9.32% |
394.11 |
5.63% |
| 20250718 |
13.79 |
-0.65% |
-463.27 |
-2567.50 |
-405.43 |
-7.51% |
-253.76 |
-4.70% |
195.92 |
3.63% |
| 20250717 |
13.88 |
-0.86% |
-611.59 |
-1960.36 |
-309.83 |
-5.33% |
-276.54 |
-4.76% |
-25.22 |
-0.43% |
| 20250716 |
14.00 |
-0.50% |
-990.77 |
-1730.60 |
199.33 |
2.32% |
-392.31 |
-4.57% |
-797.79 |
-9.30% |
| 20250715 |
14.07 |
-5.06% |
-6465.93 |
-1625.06 |
-3155.25 |
-12.28% |
-2207.18 |
-8.59% |
-1103.50 |
-4.30% |
| 20250714 |
14.82 |
4.73% |
1783.45 |
1529.61 |
1103.68 |
11.05% |
441.46 |
4.42% |
238.31 |
2.39% |
| 20250711 |
14.15 |
1.43% |
393.79 |
515.38 |
201.71 |
3.23% |
150.87 |
2.41% |
41.21 |
0.66% |
| 20250710 |
13.95 |
0.50% |
233.95 |
325.37 |
-80.07 |
-1.35% |
267.35 |
4.51% |
46.67 |
0.79% |
| 20250709 |
13.88 |
0.58% |
681.65 |
615.65 |
304.87 |
5.89% |
303.95 |
5.87% |
72.83 |
1.41% |
| 20250708 |
13.80 |
0.15% |
-259.85 |
450.07 |
-0.58 |
-0.02% |
-245.64 |
-7.12% |
-13.63 |
-0.39% |
| 20250707 |
13.78 |
0.88% |
1105.29 |
329.82 |
89.45 |
1.77% |
347.09 |
6.87% |
668.75 |
13.24% |
| 20250704 |
13.66 |
-0.65% |
-885.12 |
419.09 |
11.70 |
0.29% |
-403.38 |
-9.98% |
-493.44 |
-12.20% |
| 20250703 |
13.75 |
0.88% |
519.04 |
560.60 |
210.21 |
5.74% |
237.64 |
6.49% |
71.19 |
1.95% |
| 20250702 |
13.63 |
1.04% |
669.72 |
-2.76 |
139.29 |
3.16% |
443.70 |
10.07% |
86.73 |
1.97% |
| 20250701 |
13.49 |
0.07% |
-373.98 |
-53.13 |
-120.83 |
-2.93% |
-261.03 |
-6.34% |
7.88 |
0.19% |
002949华阳国际 大单资金流向：成交单大于等于6万股或者30万元以上。
002949华阳国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002949华阳国际 小单资金流向：成交单小于1万股或5万元。
如何看华阳国际[002949]资金流向的流入和流出呢？什么是华阳国际[002949]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳国际[002949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳国际[002949]资金流向的计算方法不同，所以数据会有不一致的情况。
|
