| 002942新农股份 今日实时资金流向 |
| 14:44 |
318.05 |
324.22 |
-367.00 |
| 14:43 |
318.05 |
324.22 |
-367.20 |
| 14:42 |
318.05 |
324.22 |
-362.32 |
| 14:41 |
318.05 |
324.22 |
-354.32 |
| 14:40 |
318.05 |
329.68 |
-354.32 |
| 14:39 |
318.05 |
335.34 |
-329.53 |
| 14:38 |
318.05 |
329.87 |
-326.80 |
| 14:37 |
318.05 |
329.87 |
-330.70 |
| 14:36 |
318.05 |
339.43 |
-329.34 |
| 14:35 |
318.05 |
333.57 |
-317.22 |
| 14:34 |
318.05 |
339.63 |
-315.85 |
| 14:33 |
318.05 |
339.63 |
-326.23 |
| 14:32 |
318.05 |
333.77 |
-327.02 |
| 14:31 |
318.05 |
368.78 |
-307.65 |
| 14:30 |
318.05 |
348.63 |
-305.50 |
| 14:29 |
318.05 |
307.26 |
-309.97 |
| 14:28 |
318.05 |
307.26 |
-305.12 |
| 14:27 |
318.05 |
307.26 |
-306.67 |
| 14:26 |
273.33 |
304.16 |
-288.58 |
| 14:25 |
273.33 |
304.16 |
-287.99 |
| 14:24 |
273.33 |
304.16 |
-286.44 |
| 14:23 |
273.33 |
304.16 |
-285.66 |
| 14:22 |
273.33 |
309.80 |
-276.73 |
| 14:21 |
273.33 |
309.80 |
-271.87 |
| 14:20 |
273.33 |
309.80 |
-255.73 |
| 14:19 |
273.33 |
309.80 |
-258.26 |
| 14:18 |
273.33 |
309.80 |
-255.93 |
| 14:17 |
273.33 |
309.80 |
-256.91 |
| 14:16 |
273.33 |
311.16 |
-256.71 |
| 14:15 |
273.33 |
316.99 |
-252.05 |
| 14:14 |
273.33 |
302.99 |
-256.52 |
| 14:13 |
273.33 |
302.99 |
-256.13 |
| 14:12 |
273.33 |
310.76 |
-256.52 |
| 14:11 |
273.33 |
310.76 |
-260.21 |
| 14:10 |
273.33 |
310.76 |
-253.21 |
| 14:09 |
273.33 |
310.76 |
-251.07 |
| 14:08 |
273.33 |
299.48 |
-266.43 |
| 14:07 |
273.33 |
299.48 |
-267.21 |
| 14:06 |
273.33 |
299.48 |
-265.66 |
| 14:05 |
273.33 |
299.48 |
-262.55 |
| 14:04 |
273.33 |
306.47 |
-256.54 |
| 14:03 |
273.33 |
306.47 |
-245.86 |
| 14:02 |
273.33 |
306.47 |
-246.26 |
| 14:01 |
273.33 |
306.47 |
-251.31 |
| 14:00 |
273.33 |
305.10 |
-248.60 |
| 13:59 |
273.33 |
305.10 |
-247.63 |
| 13:58 |
273.33 |
299.67 |
-249.77 |
| 13:57 |
273.33 |
289.96 |
-247.83 |
| 13:56 |
273.33 |
289.96 |
-251.51 |
| 13:55 |
273.33 |
276.21 |
-262.95 |
| 13:54 |
273.33 |
276.21 |
-253.84 |
| 13:53 |
273.33 |
276.21 |
-254.62 |
| 13:52 |
273.33 |
276.21 |
-257.33 |
| 13:51 |
273.33 |
276.21 |
-256.94 |
| 13:50 |
273.33 |
276.21 |
-249.97 |
| 13:49 |
273.33 |
276.21 |
-248.03 |
| 13:48 |
273.33 |
276.21 |
-248.42 |
| 13:47 |
273.33 |
276.21 |
-242.80 |
| 13:46 |
273.33 |
276.21 |
-243.77 |
| 13:45 |
273.33 |
276.21 |
-247.45 |
| 13:44 |
273.33 |
276.21 |
-233.87 |
| 13:43 |
273.33 |
276.21 |
-233.68 |
| 13:42 |
273.33 |
269.42 |
-237.75 |
| 13:41 |
273.33 |
262.43 |
-229.80 |
| 13:40 |
273.33 |
251.98 |
-243.16 |
| 13:39 |
273.33 |
251.98 |
-242.58 |
| 13:38 |
273.33 |
259.71 |
-222.08 |
| 13:37 |
273.33 |
259.71 |
-218.79 |
| 13:36 |
273.33 |
259.71 |
-219.56 |
| 13:35 |
273.33 |
259.71 |
-218.60 |
| 13:34 |
273.33 |
259.71 |
-218.21 |
| 13:33 |
273.33 |
259.71 |
-213.76 |
| 13:32 |
273.33 |
259.71 |
-216.66 |
| 13:31 |
273.33 |
259.71 |
-217.05 |
| 13:30 |
273.33 |
259.71 |
-214.73 |
| 13:29 |
273.33 |
259.71 |
-213.18 |
| 13:28 |
273.33 |
259.71 |
-211.05 |
| 13:27 |
273.33 |
259.71 |
-212.99 |
| 13:26 |
273.33 |
249.85 |
-223.05 |
| 13:25 |
273.33 |
249.85 |
-225.37 |
| 13:24 |
273.33 |
249.85 |
-219.77 |
| 13:23 |
273.33 |
249.85 |
-223.83 |
| 13:22 |
273.33 |
249.85 |
-222.09 |
| 13:21 |
273.33 |
249.85 |
-219.77 |
| 13:20 |
273.33 |
249.85 |
-221.32 |
| 13:19 |
273.33 |
240.77 |
-223.06 |
| 13:18 |
273.33 |
240.77 |
-222.09 |
| 13:17 |
273.33 |
276.75 |
-194.25 |
| 13:16 |
273.33 |
276.75 |
-195.80 |
| 13:15 |
273.33 |
276.75 |
-193.09 |
| 13:14 |
273.33 |
276.75 |
-195.80 |
| 13:13 |
273.33 |
276.75 |
-196.38 |
| 13:12 |
273.33 |
276.75 |
-204.90 |
| 13:11 |
273.33 |
276.75 |
-201.42 |
| 13:10 |
273.33 |
276.75 |
-206.06 |
| 13:09 |
273.33 |
276.75 |
-206.64 |
| 13:08 |
273.33 |
285.26 |
-206.06 |
| 13:07 |
273.33 |
285.26 |
-203.16 |
| 13:06 |
273.33 |
285.26 |
-206.45 |
| 13:05 |
273.33 |
297.05 |
-211.09 |
| 13:04 |
273.33 |
297.05 |
-203.55 |
| 13:03 |
273.33 |
297.05 |
-203.55 |
| 13:02 |
273.33 |
297.05 |
-197.16 |
| 13:01 |
273.33 |
291.05 |
-193.74 |
| 11:30 |
273.33 |
284.65 |
-202.66 |
| 11:29 |
273.33 |
278.66 |
-201.69 |
| 11:28 |
273.33 |
278.66 |
-203.82 |
| 11:27 |
273.33 |
257.97 |
-205.95 |
| 11:26 |
273.33 |
257.97 |
-216.58 |
| 11:25 |
273.33 |
257.97 |
-217.74 |
| 11:24 |
273.33 |
257.97 |
-218.71 |
| 11:23 |
273.33 |
257.97 |
-218.90 |
| 11:22 |
273.33 |
257.97 |
-218.90 |
| 11:21 |
273.33 |
257.97 |
-218.90 |
| 11:20 |
273.33 |
248.70 |
-220.45 |
| 11:19 |
273.33 |
248.70 |
-229.15 |
| 11:18 |
273.33 |
248.70 |
-228.76 |
| 11:17 |
273.33 |
248.70 |
-226.44 |
| 11:16 |
273.33 |
266.48 |
-210.41 |
| 11:15 |
273.33 |
266.48 |
-210.02 |
| 11:14 |
273.33 |
266.48 |
-207.32 |
| 11:13 |
273.33 |
266.48 |
-205.97 |
| 11:12 |
273.33 |
257.39 |
-205.77 |
| 11:11 |
273.33 |
257.39 |
-198.42 |
| 11:10 |
273.33 |
257.39 |
-201.90 |
| 11:09 |
273.33 |
257.39 |
-192.80 |
| 11:08 |
273.33 |
265.92 |
-187.17 |
| 11:07 |
273.33 |
265.92 |
-188.15 |
| 11:06 |
273.33 |
265.92 |
-183.10 |
| 11:05 |
273.33 |
265.92 |
-178.63 |
| 11:04 |
273.33 |
265.92 |
-180.19 |
| 11:03 |
273.33 |
265.92 |
-185.62 |
| 11:02 |
273.33 |
306.59 |
-81.68 |
| 11:01 |
273.33 |
306.59 |
-61.60 |
| 11:00 |
273.33 |
306.59 |
-68.63 |
| 10:59 |
273.33 |
306.59 |
-73.89 |
| 10:58 |
273.33 |
306.59 |
-77.02 |
| 10:57 |
273.33 |
306.59 |
-77.80 |
| 10:56 |
273.33 |
306.59 |
-79.17 |
| 10:55 |
273.33 |
306.59 |
-83.27 |
| 10:54 |
273.33 |
306.59 |
-88.15 |
| 10:53 |
273.33 |
306.59 |
-86.98 |
| 10:52 |
273.33 |
292.74 |
-85.42 |
| 10:51 |
273.33 |
290.01 |
-104.73 |
| 10:50 |
273.33 |
290.01 |
-110.77 |
| 10:49 |
273.33 |
280.25 |
-102.00 |
| 10:48 |
273.33 |
274.40 |
-99.86 |
| 10:47 |
273.33 |
278.30 |
-110.97 |
| 10:46 |
273.33 |
270.50 |
-111.17 |
| 10:45 |
273.33 |
270.50 |
-135.51 |
| 10:44 |
273.33 |
270.50 |
-124.61 |
| 10:43 |
273.33 |
341.94 |
-88.91 |
| 10:42 |
273.33 |
336.27 |
-76.79 |
| 10:41 |
273.33 |
322.19 |
-38.51 |
| 10:40 |
273.33 |
330.18 |
-11.75 |
| 10:39 |
273.33 |
340.19 |
5.87 |
| 10:38 |
273.33 |
302.61 |
17.83 |
| 10:37 |
273.33 |
294.09 |
25.52 |
| 10:36 |
242.19 |
215.91 |
-122.09 |
| 10:35 |
242.19 |
199.84 |
-121.70 |
| 10:34 |
242.19 |
180.16 |
-144.89 |
| 10:33 |
242.19 |
180.16 |
-145.66 |
| 10:32 |
242.19 |
171.09 |
-145.47 |
| 10:31 |
242.19 |
176.69 |
-156.09 |
| 10:30 |
242.19 |
176.69 |
-157.82 |
| 10:29 |
242.19 |
176.69 |
-159.75 |
| 10:28 |
242.19 |
176.69 |
-159.18 |
| 10:27 |
242.19 |
173.98 |
-159.37 |
| 10:26 |
242.19 |
173.98 |
-161.87 |
| 10:25 |
242.19 |
173.98 |
-167.05 |
| 10:24 |
242.19 |
180.12 |
-158.42 |
| 10:23 |
242.19 |
188.37 |
-122.70 |
| 10:22 |
242.19 |
194.33 |
-121.36 |
| 10:21 |
242.19 |
203.17 |
-105.22 |
| 10:20 |
242.19 |
214.33 |
-102.72 |
| 10:19 |
242.19 |
214.33 |
-102.53 |
| 10:18 |
242.19 |
189.11 |
-112.92 |
| 10:17 |
242.19 |
189.11 |
-114.27 |
| 10:16 |
242.19 |
189.11 |
-112.73 |
| 10:15 |
242.19 |
189.11 |
-105.04 |
| 10:14 |
178.67 |
189.11 |
-108.30 |
| 10:13 |
178.67 |
189.11 |
-109.65 |
| 10:12 |
178.67 |
189.11 |
-107.73 |
| 10:11 |
178.67 |
183.33 |
-106.96 |
| 10:10 |
178.67 |
183.33 |
-105.23 |
| 10:09 |
178.67 |
183.33 |
-111.38 |
| 10:08 |
178.67 |
183.33 |
-104.25 |
| 10:07 |
178.67 |
183.33 |
-101.73 |
| 10:06 |
178.67 |
183.33 |
-105.40 |
| 10:05 |
178.67 |
183.33 |
-99.81 |
| 10:04 |
178.67 |
183.33 |
-94.98 |
| 10:03 |
178.67 |
183.33 |
-91.69 |
| 10:02 |
103.86 |
169.41 |
-103.69 |
| 10:01 |
103.86 |
178.88 |
-93.63 |
| 10:00 |
103.86 |
178.88 |
-96.73 |
| 09:59 |
103.86 |
178.88 |
-100.99 |
| 09:58 |
103.86 |
178.88 |
-100.41 |
| 09:57 |
103.86 |
178.88 |
-99.44 |
| 09:56 |
103.86 |
178.88 |
-97.90 |
| 09:55 |
103.86 |
178.88 |
-92.11 |
| 09:54 |
103.86 |
178.88 |
-97.13 |
| 09:53 |
103.86 |
178.88 |
-101.57 |
| 09:52 |
103.86 |
178.88 |
-103.50 |
| 09:51 |
103.86 |
178.88 |
-102.15 |
| 09:50 |
103.86 |
171.93 |
-95.20 |
| 09:49 |
103.86 |
171.93 |
-84.96 |
| 09:48 |
103.86 |
171.93 |
-84.00 |
| 09:47 |
103.86 |
171.93 |
-101.60 |
| 09:46 |
103.86 |
164.02 |
-113.75 |
| 09:45 |
33.63 |
155.17 |
-115.88 |
| 09:44 |
33.63 |
130.92 |
-126.27 |
| 09:43 |
33.63 |
101.12 |
-125.93 |
| 09:42 |
33.63 |
106.32 |
-105.91 |
| 09:41 |
33.63 |
106.32 |
-114.77 |
| 09:40 |
33.63 |
96.51 |
-116.88 |
| 09:39 |
33.63 |
106.48 |
-107.30 |
| 09:38 |
33.63 |
118.76 |
-79.99 |
| 09:37 |
33.63 |
107.26 |
-80.57 |
| 09:36 |
33.63 |
107.26 |
-64.44 |
| 09:35 |
-0.98 |
107.26 |
-80.29 |
| 09:34 |
-0.98 |
116.27 |
-60.08 |
| 09:33 |
-0.98 |
108.22 |
-61.83 |
| 09:32 |
-0.98 |
80.41 |
-45.92 |
| 09:31 |
0.00 |
0.36 |
-35.56 |
| 09:30 |
0.00 |
0.00 |
-11.46 |
|
| 大单资金：318.05万元 |
成交额占比：5.30% |
| 中单资金：324.22万元 |
成交额占比：5.40% |
| 小单资金：-367.00万元 |
成交额占比：-6.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
19.31 |
-0.52% |
191.98 |
176.83 |
103.86 |
9.06% |
171.93 |
15.00% |
-83.81 |
-7.31% |
| 20250912 |
19.41 |
0.31% |
-467.31 |
141.74 |
0.00 |
0.00% |
-98.14 |
-2.50% |
-369.17 |
-9.39% |
| 20250911 |
19.35 |
0.00% |
11.54 |
-39.33 |
42.41 |
0.93% |
132.02 |
2.91% |
-162.89 |
-3.59% |
| 20250910 |
19.35 |
0.05% |
-348.79 |
-27.84 |
0.00 |
0.00% |
-231.78 |
-6.67% |
-117.01 |
-3.37% |
| 20250909 |
19.34 |
-1.33% |
-415.42 |
-362.15 |
30.56 |
0.69% |
-224.99 |
-5.06% |
-220.99 |
-4.97% |
| 20250908 |
19.60 |
2.19% |
393.54 |
-3973.18 |
68.77 |
1.10% |
34.54 |
0.55% |
290.23 |
4.65% |
| 20250905 |
19.18 |
2.02% |
-480.94 |
-3855.22 |
-181.07 |
-2.66% |
-221.31 |
-3.26% |
-78.56 |
-1.16% |
| 20250904 |
18.80 |
-0.21% |
23.66 |
-3569.19 |
53.90 |
0.63% |
-548.79 |
-6.40% |
518.55 |
6.05% |
| 20250903 |
18.84 |
-5.23% |
-5241.39 |
-3190.37 |
-334.31 |
-1.83% |
-1326.92 |
-7.28% |
-3580.16 |
-19.64% |
| 20250902 |
19.88 |
3.11% |
-6824.27 |
-3056.48 |
-3580.47 |
-15.92% |
-1583.32 |
-7.04% |
-1660.48 |
-7.38% |
| 20250901 |
19.28 |
2.61% |
1568.33 |
634.09 |
186.73 |
2.93% |
133.15 |
2.09% |
1248.45 |
19.62% |
| 20250829 |
18.79 |
-0.16% |
524.88 |
316.11 |
104.96 |
2.77% |
254.86 |
6.73% |
165.06 |
4.36% |
| 20250828 |
18.82 |
-0.53% |
523.07 |
251.30 |
432.72 |
6.92% |
-133.28 |
-2.13% |
223.63 |
3.58% |
| 20250827 |
18.92 |
-3.22% |
-1852.92 |
-667.23 |
-200.42 |
-2.43% |
-1179.93 |
-14.29% |
-472.57 |
-5.72% |
| 20250826 |
19.55 |
1.40% |
919.96 |
-9.40 |
110.10 |
2.20% |
206.68 |
4.13% |
603.18 |
12.06% |
| 20250825 |
19.28 |
-0.41% |
-618.86 |
-377.63 |
-131.25 |
-2.70% |
-435.69 |
-8.96% |
-51.92 |
-1.07% |
| 20250822 |
19.36 |
-0.92% |
-874.42 |
-438.23 |
40.15 |
0.79% |
-697.16 |
-13.79% |
-217.41 |
-4.30% |
| 20250821 |
19.54 |
-1.86% |
-1347.77 |
-447.58 |
-485.81 |
-7.25% |
-106.08 |
-1.58% |
-755.88 |
-11.29% |
| 20250820 |
19.91 |
3.00% |
1515.06 |
69.72 |
457.41 |
5.16% |
534.14 |
6.03% |
523.51 |
5.91% |
| 20250819 |
19.33 |
-0.72% |
-1045.26 |
-426.76 |
-258.13 |
-4.98% |
-361.64 |
-6.98% |
-425.49 |
-8.21% |
| 20250818 |
19.47 |
-0.56% |
-1475.11 |
-143.66 |
-191.85 |
-2.23% |
-120.00 |
-1.39% |
-1163.26 |
-13.50% |
| 20250815 |
19.58 |
3.05% |
-896.51 |
161.22 |
30.80 |
0.27% |
-51.05 |
-0.45% |
-876.26 |
-7.77% |
| 20250814 |
19.00 |
0.80% |
-952.28 |
53.97 |
31.49 |
0.38% |
-260.85 |
-3.12% |
-722.92 |
-8.66% |
| 20250813 |
18.85 |
-0.58% |
-611.07 |
-14.51 |
-39.07 |
-0.86% |
-466.11 |
-10.29% |
-105.89 |
-2.34% |
| 20250812 |
18.96 |
0.26% |
-371.06 |
39.62 |
24.97 |
0.47% |
-359.98 |
-6.80% |
-36.05 |
-0.68% |
| 20250811 |
18.91 |
1.83% |
385.50 |
57.37 |
113.03 |
1.75% |
-64.68 |
-1.00% |
337.15 |
5.23% |
| 20250808 |
18.57 |
0.54% |
-134.24 |
-105.56 |
-76.45 |
-1.45% |
194.62 |
3.70% |
-252.41 |
-4.80% |
| 20250807 |
18.47 |
-0.48% |
-179.56 |
-153.93 |
-36.99 |
-0.90% |
-437.89 |
-10.68% |
295.32 |
7.20% |
| 20250806 |
18.56 |
-0.05% |
-327.16 |
-516.36 |
15.06 |
0.42% |
-169.07 |
-4.66% |
-173.15 |
-4.77% |
| 20250805 |
18.57 |
0.27% |
-345.39 |
-1180.58 |
42.72 |
0.83% |
-532.30 |
-10.36% |
144.19 |
2.81% |
002942新农股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002942新农股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002942新农股份 小单资金流向：成交单小于1万股或5万元。
如何看新农股份[002942]资金流向的流入和流出呢？什么是新农股份[002942]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新农股份[002942]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新农股份[002942]资金流向的计算方法不同，所以数据会有不一致的情况。
|
