| 002940昂利康 今日实时资金流向 |
| 14:09 |
5833.11 |
3201.97 |
-1626.12 |
| 14:08 |
5833.11 |
3228.73 |
-1617.01 |
| 14:07 |
5833.11 |
3216.19 |
-1602.78 |
| 14:06 |
5833.11 |
3189.95 |
-1586.84 |
| 14:05 |
5762.43 |
3089.63 |
-1533.26 |
| 14:04 |
5727.13 |
3073.67 |
-1558.86 |
| 14:03 |
5727.13 |
3069.13 |
-1585.55 |
| 14:02 |
5727.13 |
3060.04 |
-1598.62 |
| 14:01 |
5814.57 |
3041.31 |
-1592.39 |
| 14:00 |
5814.57 |
3083.09 |
-1652.92 |
| 13:59 |
5814.57 |
3059.33 |
-1599.18 |
| 13:58 |
5814.57 |
3063.32 |
-1507.23 |
| 13:57 |
5814.57 |
3141.86 |
-1464.55 |
| 13:56 |
5814.57 |
3148.13 |
-1368.80 |
| 13:55 |
5814.57 |
3189.74 |
-1325.48 |
| 13:54 |
5814.57 |
3156.10 |
-1327.19 |
| 13:53 |
5814.57 |
3109.93 |
-1363.10 |
| 13:52 |
5814.57 |
3070.05 |
-1375.64 |
| 13:51 |
5666.62 |
3166.26 |
-1320.43 |
| 13:50 |
5666.62 |
3246.60 |
-1236.08 |
| 13:49 |
5666.62 |
3291.63 |
-1212.12 |
| 13:48 |
5666.62 |
3271.09 |
-1189.85 |
| 13:47 |
5631.81 |
3229.98 |
-1153.33 |
| 13:46 |
5506.85 |
3201.44 |
-1029.52 |
| 13:45 |
5417.84 |
3228.73 |
-754.83 |
| 13:44 |
5403.54 |
3133.96 |
-808.47 |
| 13:43 |
5545.85 |
3481.11 |
-740.17 |
| 13:42 |
4923.32 |
3386.80 |
-812.17 |
| 13:41 |
4690.32 |
3259.40 |
-812.22 |
| 13:40 |
4633.51 |
3240.15 |
-718.64 |
| 13:39 |
4667.56 |
3204.90 |
-745.29 |
| 13:38 |
4637.05 |
3165.27 |
-782.61 |
| 13:37 |
4718.21 |
3112.78 |
-747.10 |
| 13:36 |
4718.21 |
3090.78 |
-752.75 |
| 13:35 |
4718.21 |
3058.02 |
-730.25 |
| 13:34 |
4718.21 |
3153.44 |
-730.74 |
| 13:33 |
4684.99 |
3165.58 |
-735.12 |
| 13:32 |
4628.69 |
3072.55 |
-795.45 |
| 13:31 |
4247.97 |
2805.65 |
-933.66 |
| 13:30 |
4096.58 |
2706.54 |
-1030.88 |
| 13:29 |
4134.82 |
2652.22 |
-1022.10 |
| 13:28 |
4134.82 |
2605.18 |
-1014.82 |
| 13:27 |
4134.82 |
2593.97 |
-990.19 |
| 13:26 |
4058.58 |
2464.50 |
-1021.03 |
| 13:25 |
3982.35 |
2409.52 |
-1042.92 |
| 13:24 |
3982.35 |
2406.70 |
-992.50 |
| 13:23 |
3946.45 |
2339.36 |
-1004.28 |
| 13:22 |
3883.04 |
2295.01 |
-1040.78 |
| 13:21 |
3683.53 |
2226.06 |
-1092.92 |
| 13:20 |
3619.74 |
2155.48 |
-1140.51 |
| 13:19 |
3619.74 |
2161.08 |
-1133.80 |
| 13:18 |
3543.02 |
2103.52 |
-1131.59 |
| 13:17 |
3504.38 |
2152.19 |
-1077.87 |
| 13:16 |
3400.97 |
2074.32 |
-1094.15 |
| 13:15 |
3369.73 |
2271.03 |
-975.60 |
| 13:14 |
3369.73 |
2300.16 |
-922.91 |
| 13:13 |
3342.65 |
2192.90 |
-860.06 |
| 13:12 |
3367.44 |
2153.64 |
-864.53 |
| 13:11 |
2878.25 |
2141.89 |
-825.95 |
| 13:10 |
2573.86 |
1950.92 |
-848.76 |
| 13:09 |
2573.86 |
1948.70 |
-835.42 |
| 13:08 |
2573.86 |
1909.77 |
-857.67 |
| 13:07 |
2573.86 |
1901.43 |
-934.92 |
| 13:06 |
2573.86 |
1876.43 |
-928.26 |
| 13:05 |
2573.86 |
1849.80 |
-906.63 |
| 13:04 |
2573.86 |
1900.83 |
-861.69 |
| 13:03 |
2573.86 |
1881.93 |
-840.59 |
| 13:02 |
2541.62 |
1882.49 |
-849.48 |
| 13:01 |
2541.62 |
1873.05 |
-869.49 |
| 11:30 |
2541.62 |
1846.41 |
-885.58 |
| 11:29 |
2541.62 |
1886.87 |
-864.51 |
| 11:28 |
2541.62 |
1844.73 |
-881.70 |
| 11:27 |
2541.62 |
1835.83 |
-868.98 |
| 11:26 |
2541.62 |
1823.65 |
-878.38 |
| 11:25 |
2541.62 |
1786.08 |
-829.73 |
| 11:24 |
2541.62 |
1776.05 |
-805.43 |
| 11:23 |
2541.62 |
1706.66 |
-747.15 |
| 11:22 |
2424.81 |
1667.93 |
-727.19 |
| 11:21 |
2392.21 |
1651.40 |
-756.95 |
| 11:20 |
2392.21 |
1667.92 |
-726.12 |
| 11:19 |
2392.21 |
1710.32 |
-691.97 |
| 11:18 |
2392.21 |
1708.12 |
-696.37 |
| 11:17 |
2392.21 |
1702.61 |
-700.78 |
| 11:16 |
2392.21 |
1700.41 |
-706.29 |
| 11:15 |
2392.21 |
1705.92 |
-689.77 |
| 11:14 |
2392.21 |
1676.73 |
-694.73 |
| 11:13 |
2392.21 |
1688.86 |
-689.79 |
| 11:12 |
2392.21 |
1688.86 |
-699.71 |
| 11:11 |
2392.21 |
1694.92 |
-700.82 |
| 11:10 |
2392.21 |
1692.72 |
-688.15 |
| 11:09 |
2392.21 |
1680.60 |
-684.31 |
| 11:08 |
2392.21 |
1696.02 |
-682.11 |
| 11:07 |
2392.21 |
1694.35 |
-685.41 |
| 11:06 |
2359.74 |
1663.48 |
-670.53 |
| 11:05 |
2393.90 |
1681.10 |
-647.97 |
| 11:04 |
2393.90 |
1660.14 |
-659.55 |
| 11:03 |
2393.90 |
1681.07 |
-657.90 |
| 11:02 |
2393.90 |
1625.79 |
-640.21 |
| 11:01 |
2393.90 |
1578.46 |
-629.73 |
| 11:00 |
2393.90 |
1551.53 |
-601.15 |
| 10:59 |
2393.90 |
1535.04 |
-631.38 |
| 10:58 |
2393.90 |
1526.26 |
-658.85 |
| 10:57 |
2393.90 |
1565.79 |
-648.43 |
| 10:56 |
2393.90 |
1564.69 |
-668.20 |
| 10:55 |
2393.90 |
1603.12 |
-385.94 |
| 10:54 |
2393.90 |
1613.57 |
-405.18 |
| 10:53 |
2393.90 |
1605.32 |
-421.13 |
| 10:52 |
2393.90 |
1620.17 |
-355.67 |
| 10:51 |
2393.90 |
1586.61 |
-391.97 |
| 10:50 |
2363.66 |
1557.45 |
-401.31 |
| 10:49 |
2363.66 |
1556.35 |
-443.59 |
| 10:48 |
2394.40 |
1508.59 |
-471.04 |
| 10:47 |
2394.40 |
1523.97 |
-466.66 |
| 10:46 |
2394.40 |
1627.37 |
-428.71 |
| 10:45 |
2394.40 |
1652.17 |
-375.28 |
| 10:44 |
2453.96 |
1617.99 |
-352.12 |
| 10:43 |
2484.89 |
1601.42 |
-255.49 |
| 10:42 |
2484.89 |
1644.48 |
-276.48 |
| 10:41 |
2484.89 |
1716.84 |
-231.73 |
| 10:40 |
2680.21 |
1756.69 |
-159.29 |
| 10:39 |
2680.21 |
1690.85 |
-193.61 |
| 10:38 |
2638.73 |
1680.35 |
-199.14 |
| 10:37 |
2776.94 |
1832.48 |
-149.90 |
| 10:36 |
2776.94 |
1851.80 |
-209.62 |
| 10:35 |
2900.71 |
1918.87 |
-109.91 |
| 10:34 |
2900.71 |
1949.42 |
-136.02 |
| 10:33 |
2932.39 |
1969.99 |
-91.60 |
| 10:32 |
3011.95 |
1893.01 |
-94.96 |
| 10:31 |
3151.49 |
2015.41 |
-5.76 |
| 10:30 |
3009.32 |
2149.07 |
164.74 |
| 10:29 |
2110.48 |
1812.78 |
-12.94 |
| 10:28 |
1928.89 |
1819.93 |
-50.30 |
| 10:27 |
1980.64 |
1744.75 |
-121.60 |
| 10:26 |
1948.95 |
1790.25 |
-150.50 |
| 10:25 |
1935.94 |
1762.91 |
-160.12 |
| 10:24 |
1364.77 |
1485.75 |
-237.65 |
| 10:23 |
1316.19 |
1438.19 |
-291.27 |
| 10:22 |
1277.55 |
1403.33 |
-272.00 |
| 10:21 |
1269.32 |
1288.79 |
-370.56 |
| 10:20 |
1218.91 |
1160.86 |
-427.40 |
| 10:19 |
1218.91 |
1193.15 |
-385.26 |
| 10:18 |
1218.91 |
1199.17 |
-401.15 |
| 10:17 |
1218.91 |
1221.58 |
-367.23 |
| 10:16 |
1218.91 |
1195.26 |
-349.72 |
| 10:15 |
910.70 |
1197.98 |
-299.45 |
| 10:14 |
910.70 |
1200.71 |
-283.06 |
| 10:13 |
910.70 |
1177.20 |
-250.79 |
| 10:12 |
910.70 |
1171.16 |
-236.00 |
| 10:11 |
910.70 |
1006.15 |
-268.75 |
| 10:10 |
1001.09 |
990.34 |
-253.52 |
| 10:09 |
991.83 |
985.97 |
-233.93 |
| 10:08 |
918.35 |
977.26 |
-204.03 |
| 10:07 |
918.35 |
960.36 |
-137.65 |
| 10:06 |
828.56 |
955.43 |
-117.52 |
| 10:05 |
828.56 |
897.72 |
-116.12 |
| 10:04 |
828.56 |
870.44 |
-115.04 |
| 10:03 |
443.55 |
767.12 |
-133.34 |
| 10:02 |
421.26 |
845.22 |
-80.69 |
| 10:01 |
421.26 |
881.11 |
-69.80 |
| 10:00 |
421.26 |
850.58 |
-65.45 |
| 09:59 |
343.48 |
823.87 |
-37.72 |
| 09:58 |
343.48 |
887.00 |
-43.17 |
| 09:57 |
485.44 |
947.06 |
-46.43 |
| 09:56 |
485.44 |
960.73 |
-20.76 |
| 09:55 |
644.34 |
690.88 |
-68.78 |
| 09:54 |
644.34 |
709.43 |
-140.94 |
| 09:53 |
644.34 |
625.77 |
-134.41 |
| 09:52 |
695.78 |
598.41 |
-162.83 |
| 09:51 |
695.78 |
525.85 |
-189.46 |
| 09:50 |
752.33 |
423.04 |
-239.55 |
| 09:49 |
522.33 |
450.87 |
-180.25 |
| 09:48 |
522.33 |
461.23 |
-227.23 |
| 09:47 |
522.33 |
482.49 |
-128.21 |
| 09:46 |
522.33 |
527.86 |
-133.11 |
| 09:45 |
654.63 |
461.55 |
-124.35 |
| 09:44 |
654.63 |
476.43 |
-134.84 |
| 09:43 |
461.65 |
595.78 |
-148.08 |
| 09:42 |
376.06 |
488.12 |
-189.35 |
| 09:41 |
376.06 |
407.42 |
-168.51 |
| 09:40 |
343.60 |
452.50 |
-154.21 |
| 09:39 |
343.60 |
314.82 |
-187.40 |
| 09:38 |
236.92 |
333.58 |
-144.89 |
| 09:37 |
171.92 |
223.81 |
-165.36 |
| 09:36 |
-155.20 |
124.94 |
-260.48 |
| 09:35 |
-188.20 |
142.53 |
-206.64 |
| 09:34 |
-374.30 |
159.44 |
-168.57 |
| 09:33 |
-328.71 |
243.58 |
-92.36 |
| 09:32 |
-135.28 |
63.49 |
-214.37 |
| 09:31 |
-413.60 |
121.82 |
-103.79 |
| 09:30 |
292.40 |
147.29 |
-13.04 |
|
| 大单资金：5833.11万元 |
成交额占比：8.13% |
| 中单资金：3201.97万元 |
成交额占比：4.47% |
| 小单资金：-1626.12万元 |
成交额占比：-2.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
54.42 |
0.15% |
875.01 |
-12381.45 |
695.78 |
3.97% |
402.96 |
2.30% |
-223.73 |
-1.28% |
| 20250808 |
54.34 |
-2.53% |
-2552.26 |
-14909.42 |
-3012.07 |
-3.88% |
42.18 |
0.05% |
417.63 |
0.54% |
| 20250807 |
55.75 |
-4.01% |
-492.12 |
-9898.45 |
365.25 |
0.50% |
-2594.34 |
-3.57% |
1736.97 |
2.39% |
| 20250806 |
58.08 |
-0.85% |
-3020.13 |
-288.28 |
-782.26 |
-0.93% |
-2795.56 |
-3.34% |
557.69 |
0.67% |
| 20250805 |
58.58 |
-9.46% |
-20403.37 |
-3612.63 |
-9648.15 |
-8.82% |
-5560.16 |
-5.08% |
-5195.06 |
-4.75% |
| 20250804 |
64.70 |
2.83% |
-11657.60 |
-2981.02 |
-1832.19 |
-1.26% |
-5907.89 |
-4.08% |
-3917.52 |
-2.70% |
| 20250801 |
62.92 |
10.00% |
-4719.36 |
7076.57 |
1998.90 |
2.79% |
-3278.28 |
-4.57% |
-3439.98 |
-4.80% |
| 20250731 |
57.20 |
10.00% |
14438.45 |
-5068.22 |
9975.42 |
8.56% |
2729.15 |
2.34% |
1733.88 |
1.49% |
| 20250730 |
52.00 |
-7.75% |
-1757.23 |
-18195.89 |
-4106.61 |
-4.22% |
-3007.73 |
-3.09% |
5357.11 |
5.51% |
| 20250729 |
56.37 |
-6.16% |
-10272.83 |
-12791.10 |
-9016.54 |
-7.32% |
-2812.81 |
-2.28% |
1556.52 |
1.26% |
| 20250728 |
60.07 |
4.31% |
3867.58 |
-8496.83 |
8225.40 |
5.81% |
-3303.94 |
-2.33% |
-1053.88 |
-0.74% |
| 20250725 |
57.59 |
-10.00% |
-17980.76 |
-18963.23 |
-10145.89 |
-7.59% |
-9123.48 |
-6.82% |
1288.61 |
0.96% |
| 20250724 |
63.99 |
8.85% |
-5639.15 |
-15537.93 |
-3152.25 |
-3.72% |
-1618.32 |
-1.91% |
-868.58 |
-1.02% |
| 20250723 |
58.79 |
6.20% |
1647.86 |
-9321.23 |
1298.18 |
1.44% |
-114.36 |
-0.13% |
464.04 |
0.51% |
| 20250722 |
55.36 |
1.47% |
-6790.12 |
-9923.87 |
-4722.27 |
-4.66% |
-2368.01 |
-2.34% |
300.16 |
0.30% |
| 20250721 |
54.56 |
10.00% |
-4463.41 |
-7012.32 |
-2241.00 |
-2.85% |
1362.98 |
1.73% |
-3585.39 |
-4.56% |
| 20250718 |
49.60 |
10.00% |
-8678.58 |
-980.41 |
-6720.59 |
-8.80% |
-2731.94 |
-3.58% |
773.95 |
1.01% |
| 20250717 |
45.09 |
4.38% |
1767.99 |
6979.69 |
3064.45 |
3.67% |
-1410.73 |
-1.69% |
114.27 |
0.14% |
| 20250716 |
43.20 |
5.24% |
2249.92 |
2953.89 |
695.54 |
1.30% |
908.27 |
1.70% |
646.11 |
1.21% |
| 20250715 |
41.05 |
-2.56% |
-1251.03 |
2341.50 |
-1810.72 |
-4.69% |
-751.54 |
-1.95% |
1311.23 |
3.39% |
| 20250714 |
42.13 |
10.00% |
7586.22 |
3347.65 |
3790.91 |
8.56% |
3546.77 |
8.01% |
248.54 |
0.56% |
| 20250711 |
38.30 |
1.51% |
6137.42 |
-661.40 |
1239.51 |
3.36% |
2342.19 |
6.36% |
2555.72 |
6.94% |
| 20250710 |
37.73 |
-4.82% |
-2259.00 |
-916.36 |
-961.35 |
-3.16% |
-1758.77 |
-5.79% |
461.12 |
1.52% |
| 20250709 |
39.64 |
-0.48% |
1413.34 |
-1465.40 |
83.15 |
0.22% |
-901.37 |
-2.35% |
2231.56 |
5.82% |
| 20250708 |
39.83 |
-3.91% |
844.09 |
-2110.19 |
-804.57 |
-1.92% |
174.78 |
0.42% |
1473.88 |
3.52% |
| 20250707 |
41.45 |
0.39% |
-1932.27 |
867.54 |
-218.14 |
-0.50% |
-1285.72 |
-2.94% |
-428.41 |
-0.98% |
| 20250704 |
41.41 |
-7.81% |
1884.42 |
2617.91 |
984.55 |
1.68% |
-1681.31 |
-2.88% |
2581.18 |
4.42% |
| 20250703 |
44.92 |
0.04% |
-8691.61 |
8492.51 |
-1510.39 |
-1.91% |
-4913.81 |
-6.23% |
-2267.41 |
-2.87% |
| 20250702 |
44.90 |
10.00% |
-1150.07 |
7926.03 |
-561.64 |
-0.61% |
944.86 |
1.02% |
-1533.29 |
-1.65% |
| 20250701 |
40.82 |
10.00% |
2821.46 |
9830.70 |
2173.16 |
3.52% |
3070.07 |
4.97% |
-2421.77 |
-3.92% |
002940昂利康 大单资金流向：成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向：成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢？什么是昂利康[002940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昂利康[002940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
