| 002940昂利康 今日实时资金流向 |
| 15:00 |
-2076.87 |
718.28 |
784.19 |
| 14:59 |
-2245.16 |
571.29 |
735.39 |
| 14:58 |
-2245.16 |
571.29 |
735.39 |
| 14:57 |
-2245.16 |
583.33 |
733.23 |
| 14:56 |
-2111.85 |
730.58 |
780.52 |
| 14:55 |
-2167.88 |
773.87 |
807.11 |
| 14:54 |
-2167.88 |
855.83 |
860.29 |
| 14:53 |
-2134.46 |
868.50 |
882.88 |
| 14:52 |
-2195.43 |
939.34 |
893.69 |
| 14:51 |
-2195.43 |
913.93 |
967.92 |
| 14:50 |
-2195.43 |
904.96 |
975.33 |
| 14:49 |
-2226.33 |
906.17 |
971.60 |
| 14:48 |
-2180.92 |
992.35 |
1007.12 |
| 14:47 |
-2235.88 |
1022.60 |
977.14 |
| 14:46 |
-2235.88 |
1000.98 |
1045.06 |
| 14:45 |
-2237.80 |
1062.89 |
1050.27 |
| 14:44 |
-2237.80 |
1091.62 |
1047.78 |
| 14:43 |
-2249.85 |
1055.15 |
1061.66 |
| 14:42 |
-2249.85 |
1085.74 |
1085.76 |
| 14:41 |
-2204.74 |
1068.42 |
1099.04 |
| 14:40 |
-2204.74 |
1092.23 |
1134.60 |
| 14:39 |
-2204.74 |
1096.55 |
1190.68 |
| 14:38 |
-2204.74 |
1083.22 |
1211.44 |
| 14:37 |
-2135.05 |
1173.54 |
1253.00 |
| 14:36 |
-2135.05 |
1165.47 |
1141.98 |
| 14:35 |
-2104.09 |
1151.55 |
1044.81 |
| 14:34 |
-2104.09 |
1175.07 |
1091.21 |
| 14:33 |
-2104.09 |
1200.51 |
1088.71 |
| 14:32 |
-2135.12 |
1204.23 |
1098.32 |
| 14:31 |
-2276.77 |
1199.55 |
1071.34 |
| 14:30 |
-2245.81 |
1184.36 |
1090.56 |
| 14:29 |
-2245.81 |
1154.49 |
1086.21 |
| 14:28 |
-2245.81 |
1145.80 |
1132.78 |
| 14:27 |
-2245.81 |
1125.60 |
1124.68 |
| 14:26 |
-2245.81 |
1095.81 |
1140.81 |
| 14:25 |
-2245.81 |
1086.81 |
1124.07 |
| 14:24 |
-2245.81 |
1170.61 |
1125.62 |
| 14:23 |
-2245.81 |
1116.80 |
1125.62 |
| 14:22 |
-2245.81 |
1079.80 |
1077.43 |
| 14:21 |
-2245.81 |
1095.31 |
1053.51 |
| 14:20 |
-2245.81 |
1092.83 |
1027.40 |
| 14:19 |
-2245.81 |
1113.63 |
1010.00 |
| 14:18 |
-2245.81 |
1008.68 |
929.75 |
| 14:17 |
-2313.43 |
971.43 |
912.66 |
| 14:16 |
-2313.43 |
932.82 |
872.53 |
| 14:15 |
-2249.07 |
927.76 |
896.22 |
| 14:14 |
-2249.07 |
902.54 |
856.31 |
| 14:13 |
-2249.07 |
785.58 |
887.89 |
| 14:12 |
-2280.19 |
711.11 |
891.16 |
| 14:11 |
-2280.19 |
717.87 |
896.99 |
| 14:10 |
-2280.19 |
712.94 |
884.35 |
| 14:09 |
-2280.19 |
709.55 |
876.03 |
| 14:08 |
-2280.19 |
711.08 |
857.85 |
| 14:07 |
-2280.19 |
705.84 |
864.31 |
| 14:06 |
-2315.80 |
689.81 |
871.10 |
| 14:05 |
-2315.80 |
675.04 |
829.68 |
| 14:04 |
-2315.80 |
771.37 |
791.85 |
| 14:03 |
-2315.80 |
856.22 |
787.21 |
| 14:02 |
-2315.80 |
869.16 |
768.40 |
| 14:01 |
-2315.80 |
879.31 |
769.92 |
| 14:00 |
-2315.80 |
871.30 |
779.16 |
| 13:59 |
-2315.80 |
861.76 |
801.02 |
| 13:58 |
-2315.80 |
874.09 |
787.47 |
| 13:57 |
-2315.80 |
894.71 |
805.63 |
| 13:56 |
-2315.80 |
875.02 |
799.17 |
| 13:55 |
-2315.80 |
880.25 |
857.90 |
| 13:54 |
-2315.80 |
890.73 |
878.23 |
| 13:53 |
-2315.80 |
905.25 |
837.51 |
| 13:52 |
-2315.80 |
898.47 |
844.14 |
| 13:51 |
-2315.80 |
881.23 |
857.68 |
| 13:50 |
-2315.80 |
873.21 |
877.38 |
| 13:49 |
-2315.80 |
873.52 |
850.27 |
| 13:48 |
-2315.80 |
888.02 |
862.60 |
| 13:47 |
-2352.76 |
907.44 |
849.99 |
| 13:46 |
-2391.87 |
913.29 |
828.45 |
| 13:45 |
-2391.87 |
906.21 |
807.80 |
| 13:44 |
-2391.87 |
912.34 |
816.41 |
| 13:43 |
-2438.06 |
917.94 |
855.29 |
| 13:42 |
-2531.44 |
890.21 |
870.98 |
| 13:41 |
-2531.44 |
879.11 |
870.97 |
| 13:40 |
-2531.44 |
905.71 |
895.69 |
| 13:39 |
-2531.44 |
906.95 |
944.01 |
| 13:38 |
-2531.44 |
955.02 |
936.56 |
| 13:37 |
-2531.44 |
925.87 |
910.49 |
| 13:36 |
-2531.44 |
912.24 |
904.29 |
| 13:35 |
-2579.32 |
1002.69 |
899.68 |
| 13:34 |
-2579.32 |
1012.21 |
883.02 |
| 13:33 |
-2579.32 |
1028.23 |
877.91 |
| 13:32 |
-2625.46 |
982.35 |
789.72 |
| 13:31 |
-2625.46 |
968.85 |
758.13 |
| 13:30 |
-2625.46 |
952.88 |
744.92 |
| 13:29 |
-2625.46 |
975.60 |
768.87 |
| 13:28 |
-2625.46 |
969.76 |
769.48 |
| 13:27 |
-2625.46 |
981.13 |
775.96 |
| 13:26 |
-2681.73 |
944.34 |
733.83 |
| 13:25 |
-2681.73 |
919.46 |
744.88 |
| 13:24 |
-2681.73 |
944.39 |
729.50 |
| 13:23 |
-2681.73 |
897.05 |
735.11 |
| 13:22 |
-2681.73 |
882.06 |
733.27 |
| 13:21 |
-2681.73 |
891.24 |
726.53 |
| 13:20 |
-2681.73 |
849.26 |
730.20 |
| 13:19 |
-2674.60 |
798.81 |
746.13 |
| 13:18 |
-2674.60 |
801.89 |
773.09 |
| 13:17 |
-2674.60 |
777.05 |
778.63 |
| 13:16 |
-2674.60 |
762.04 |
803.74 |
| 13:15 |
-2723.64 |
685.54 |
799.73 |
| 13:14 |
-2757.68 |
620.89 |
804.01 |
| 13:13 |
-2833.41 |
603.94 |
785.18 |
| 13:12 |
-2770.26 |
597.60 |
800.30 |
| 13:11 |
-2794.81 |
581.09 |
802.32 |
| 13:10 |
-2794.81 |
607.39 |
806.63 |
| 13:09 |
-2734.21 |
618.94 |
828.21 |
| 13:08 |
-2703.24 |
645.37 |
841.89 |
| 13:07 |
-2660.86 |
794.28 |
840.09 |
| 13:06 |
-2660.86 |
799.49 |
872.15 |
| 13:05 |
-2660.86 |
793.38 |
872.92 |
| 13:04 |
-2660.86 |
790.31 |
905.82 |
| 13:03 |
-2660.86 |
856.85 |
912.59 |
| 13:02 |
-2239.62 |
756.80 |
760.83 |
| 13:01 |
-2239.62 |
756.80 |
770.01 |
| 11:30 |
-2207.79 |
775.26 |
684.66 |
| 11:29 |
-2207.79 |
723.17 |
664.31 |
| 11:28 |
-2207.79 |
717.94 |
667.08 |
| 11:27 |
-2207.79 |
717.94 |
678.21 |
| 11:26 |
-2207.79 |
717.94 |
687.43 |
| 11:25 |
-2207.79 |
715.76 |
684.66 |
| 11:24 |
-2207.79 |
697.26 |
666.48 |
| 11:23 |
-2207.79 |
661.31 |
664.03 |
| 11:22 |
-2207.79 |
661.31 |
667.71 |
| 11:21 |
-2207.79 |
661.31 |
671.39 |
| 11:20 |
-2207.79 |
685.61 |
710.45 |
| 11:19 |
-2207.79 |
676.98 |
711.38 |
| 11:18 |
-2207.79 |
640.46 |
686.54 |
| 11:17 |
-2207.79 |
641.69 |
685.61 |
| 11:16 |
-2207.79 |
669.89 |
661.05 |
| 11:15 |
-2207.79 |
685.22 |
629.15 |
| 11:14 |
-2207.79 |
690.75 |
637.74 |
| 11:13 |
-2207.79 |
689.22 |
656.19 |
| 11:12 |
-2207.79 |
689.22 |
664.79 |
| 11:11 |
-2268.07 |
694.75 |
673.10 |
| 11:10 |
-2268.07 |
700.28 |
673.10 |
| 11:09 |
-2268.07 |
714.71 |
687.83 |
| 11:08 |
-2268.07 |
715.02 |
694.92 |
| 11:07 |
-2354.59 |
711.69 |
692.74 |
| 11:06 |
-2354.59 |
730.08 |
690.27 |
| 11:05 |
-2354.59 |
740.21 |
662.35 |
| 11:04 |
-2354.59 |
709.78 |
648.52 |
| 11:03 |
-2354.59 |
708.53 |
610.18 |
| 11:02 |
-2354.59 |
693.15 |
628.33 |
| 11:01 |
-2354.59 |
687.29 |
549.96 |
| 11:00 |
-2393.53 |
681.17 |
596.27 |
| 10:59 |
-2393.53 |
666.57 |
553.46 |
| 10:58 |
-2393.53 |
636.80 |
517.58 |
| 10:57 |
-2393.53 |
631.63 |
530.35 |
| 10:56 |
-2393.53 |
643.50 |
530.34 |
| 10:55 |
-2393.53 |
635.28 |
510.86 |
| 10:54 |
-2393.53 |
619.44 |
484.97 |
| 10:53 |
-2393.53 |
637.72 |
492.58 |
| 10:52 |
-2393.53 |
699.72 |
484.64 |
| 10:51 |
-2393.53 |
708.88 |
469.63 |
| 10:50 |
-2393.53 |
676.80 |
441.20 |
| 10:49 |
-2352.56 |
668.54 |
420.42 |
| 10:48 |
-2352.56 |
696.70 |
384.31 |
| 10:47 |
-2225.60 |
655.78 |
342.15 |
| 10:46 |
-2225.60 |
696.41 |
358.62 |
| 10:45 |
-2225.60 |
707.73 |
330.78 |
| 10:44 |
-2225.60 |
725.17 |
240.33 |
| 10:43 |
-2024.40 |
686.96 |
173.13 |
| 10:42 |
-2024.40 |
757.66 |
144.70 |
| 10:41 |
-2024.40 |
757.66 |
144.68 |
| 10:40 |
-1957.62 |
763.49 |
178.13 |
| 10:39 |
-1957.62 |
804.05 |
162.44 |
| 10:38 |
-1841.73 |
798.81 |
138.44 |
| 10:37 |
-1620.46 |
795.45 |
168.94 |
| 10:36 |
-1620.46 |
801.94 |
161.25 |
| 10:35 |
-1628.94 |
803.51 |
153.31 |
| 10:34 |
-1628.94 |
760.45 |
171.80 |
| 10:33 |
-1628.94 |
706.59 |
156.60 |
| 10:32 |
-1628.94 |
734.71 |
214.65 |
| 10:31 |
-1628.94 |
715.85 |
208.14 |
| 10:30 |
-1628.94 |
742.10 |
224.83 |
| 10:29 |
-1628.94 |
748.91 |
187.98 |
| 10:28 |
-1628.94 |
754.18 |
178.68 |
| 10:27 |
-1628.94 |
604.43 |
129.17 |
| 10:26 |
-1582.44 |
604.43 |
129.14 |
| 10:25 |
-1513.91 |
601.05 |
142.55 |
| 10:24 |
-1448.93 |
569.22 |
177.96 |
| 10:23 |
-1418.87 |
565.86 |
178.26 |
| 10:22 |
-1418.87 |
576.21 |
182.96 |
| 10:21 |
-1418.87 |
565.52 |
151.25 |
| 10:20 |
-1418.87 |
632.57 |
182.12 |
| 10:19 |
-1418.87 |
606.64 |
142.43 |
| 10:18 |
-1418.87 |
573.83 |
140.58 |
| 10:17 |
-1418.87 |
601.93 |
142.76 |
| 10:16 |
-1418.87 |
531.46 |
117.23 |
| 10:15 |
-1501.15 |
485.20 |
105.12 |
| 10:14 |
-1454.93 |
416.96 |
108.82 |
| 10:13 |
-1414.07 |
325.34 |
80.69 |
| 10:12 |
-1414.07 |
313.59 |
56.59 |
| 10:11 |
-1414.07 |
288.90 |
59.98 |
| 10:10 |
-1466.30 |
215.45 |
-47.00 |
| 10:09 |
-1466.30 |
243.99 |
-38.76 |
| 10:08 |
-1129.89 |
285.79 |
-4.31 |
| 10:07 |
-1129.89 |
290.11 |
-61.02 |
| 10:06 |
-1222.45 |
238.60 |
-57.65 |
| 10:05 |
-1192.52 |
168.77 |
-216.64 |
| 10:04 |
-1143.37 |
179.53 |
-208.22 |
| 10:03 |
-1140.30 |
151.57 |
-236.21 |
| 10:02 |
-1109.60 |
100.78 |
-270.01 |
| 10:01 |
-1018.20 |
48.82 |
-318.16 |
| 10:00 |
-1018.20 |
95.34 |
-306.48 |
| 09:59 |
-1018.20 |
19.95 |
-310.69 |
| 09:58 |
-1018.20 |
72.76 |
-308.28 |
| 09:57 |
-1018.20 |
91.41 |
-339.16 |
| 09:56 |
-1018.20 |
77.70 |
-346.63 |
| 09:55 |
-930.91 |
39.63 |
-380.72 |
| 09:54 |
-930.91 |
69.90 |
-345.48 |
| 09:53 |
-930.91 |
49.51 |
-334.38 |
| 09:52 |
-968.98 |
22.97 |
-372.09 |
| 09:51 |
-1086.45 |
4.47 |
-364.38 |
| 09:50 |
-1197.38 |
28.13 |
-322.59 |
| 09:49 |
-1197.38 |
-20.25 |
-337.86 |
| 09:48 |
-1197.38 |
-1.01 |
-292.52 |
| 09:47 |
-1221.72 |
-21.48 |
-230.28 |
| 09:46 |
-1312.48 |
-125.49 |
-233.84 |
| 09:45 |
-1119.16 |
-176.23 |
-265.75 |
| 09:44 |
-1065.10 |
-135.96 |
-227.84 |
| 09:43 |
-1123.10 |
-73.99 |
-240.74 |
| 09:42 |
-926.37 |
-83.84 |
-207.72 |
| 09:41 |
-998.23 |
-148.40 |
-312.96 |
| 09:40 |
-966.69 |
-97.62 |
-196.34 |
| 09:39 |
-929.68 |
-61.10 |
-116.10 |
| 09:38 |
-1078.53 |
22.57 |
-39.21 |
| 09:37 |
-757.91 |
178.33 |
-151.30 |
| 09:36 |
-788.61 |
230.06 |
-112.93 |
| 09:35 |
-419.24 |
181.80 |
-256.62 |
| 09:34 |
-364.27 |
136.60 |
-328.27 |
| 09:33 |
-398.63 |
133.98 |
-222.72 |
| 09:32 |
-422.68 |
217.50 |
-234.02 |
| 09:31 |
-321.32 |
296.59 |
-36.67 |
| 09:30 |
359.90 |
143.96 |
72.91 |
|
| 大单资金：-2076.87万元 |
成交额占比：-3.48% |
| 中单资金：718.28万元 |
成交额占比：1.20% |
| 小单资金：784.19万元 |
成交额占比：1.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
30.82 |
-6.18% |
-747.87 |
5340.03 |
-2207.79 |
-5.66% |
775.26 |
1.99% |
684.66 |
1.75% |
| 20250625 |
32.85 |
-1.68% |
1566.71 |
9512.29 |
1343.03 |
1.65% |
127.27 |
0.16% |
96.41 |
0.12% |
| 20250624 |
33.41 |
4.37% |
5077.52 |
7230.94 |
3209.07 |
4.12% |
1461.59 |
1.87% |
406.86 |
0.52% |
| 20250623 |
32.01 |
0.22% |
-4552.73 |
1398.00 |
-308.53 |
-0.42% |
337.68 |
0.46% |
-4581.88 |
-6.29% |
| 20250620 |
31.94 |
9.99% |
-371.28 |
6307.48 |
3304.25 |
6.26% |
-1785.86 |
-3.38% |
-1889.67 |
-3.58% |
| 20250619 |
29.04 |
3.71% |
3230.58 |
5862.43 |
1964.47 |
2.92% |
715.02 |
1.06% |
551.09 |
0.82% |
| 20250618 |
28.00 |
-3.48% |
1560.70 |
5441.14 |
-938.32 |
-1.07% |
782.68 |
0.90% |
1716.34 |
1.97% |
| 20250617 |
29.01 |
0.07% |
2354.24 |
5456.47 |
-2623.87 |
-2.27% |
1671.49 |
1.45% |
3306.62 |
2.86% |
| 20250616 |
28.99 |
10.02% |
10389.60 |
2853.16 |
4600.95 |
5.87% |
2751.76 |
3.51% |
3036.89 |
3.87% |
| 20250613 |
26.35 |
-2.77% |
598.50 |
-2176.19 |
2859.20 |
3.58% |
-1366.06 |
-1.71% |
-894.64 |
-1.12% |
| 20250612 |
27.10 |
3.79% |
11087.66 |
311.29 |
1543.18 |
1.17% |
6597.27 |
4.99% |
2947.21 |
2.23% |
| 20250611 |
26.11 |
9.98% |
-2354.64 |
93.47 |
-922.99 |
-0.66% |
-1143.95 |
-0.82% |
-287.70 |
-0.21% |
| 20250610 |
23.74 |
10.01% |
-7990.90 |
-1877.11 |
-5227.18 |
-22.93% |
-1797.62 |
-7.89% |
-966.10 |
-4.24% |
| 20250609 |
21.58 |
9.99% |
-3745.19 |
5433.33 |
-428.40 |
-1.23% |
-2232.41 |
-6.43% |
-1084.38 |
-3.12% |
| 20250606 |
19.62 |
9.98% |
4248.61 |
6074.22 |
5346.68 |
9.74% |
118.97 |
0.22% |
-1217.04 |
-2.22% |
| 20250605 |
17.84 |
5.94% |
-287.33 |
1006.18 |
1325.36 |
2.63% |
495.03 |
0.98% |
-2107.72 |
-4.18% |
| 20250604 |
16.84 |
1.63% |
-5822.92 |
-546.67 |
-2893.57 |
-5.78% |
-580.14 |
-1.16% |
-2349.21 |
-4.69% |
| 20250603 |
16.57 |
10.03% |
1500.16 |
2165.66 |
2083.26 |
11.18% |
-238.64 |
-1.28% |
-344.46 |
-1.85% |
| 20250530 |
15.06 |
0.13% |
333.80 |
143.94 |
212.49 |
2.28% |
-177.97 |
-1.91% |
299.28 |
3.21% |
| 20250529 |
15.04 |
4.01% |
1647.03 |
41.06 |
278.64 |
2.11% |
1152.37 |
8.74% |
216.02 |
1.64% |
| 20250528 |
14.46 |
-1.30% |
-181.44 |
-424.96 |
-227.49 |
-3.45% |
-110.66 |
-1.68% |
156.71 |
2.38% |
| 20250527 |
14.65 |
2.45% |
-126.40 |
462.78 |
-181.24 |
-2.53% |
55.30 |
0.77% |
-0.46 |
-0.01% |
| 20250526 |
14.30 |
0.70% |
-209.21 |
657.97 |
61.54 |
0.79% |
-29.78 |
-0.38% |
-240.97 |
-3.09% |
| 20250523 |
14.20 |
-0.49% |
-233.74 |
648.64 |
109.61 |
1.28% |
-335.72 |
-3.91% |
-7.63 |
-0.09% |
| 20250522 |
14.27 |
-2.26% |
-626.09 |
649.33 |
-187.38 |
-1.68% |
-361.18 |
-3.24% |
-77.53 |
-0.70% |
| 20250521 |
14.60 |
3.18% |
-435.50 |
884.86 |
660.25 |
3.65% |
318.85 |
1.76% |
-1414.60 |
-7.82% |
| 20250520 |
14.15 |
3.21% |
1344.20 |
166.18 |
13.95 |
0.22% |
572.60 |
8.99% |
757.65 |
11.90% |
| 20250519 |
13.71 |
-1.30% |
-515.58 |
186.60 |
52.21 |
1.30% |
-495.78 |
-12.37% |
-72.01 |
-1.80% |
| 20250516 |
13.89 |
2.97% |
916.78 |
39.04 |
110.30 |
2.24% |
368.76 |
7.50% |
437.72 |
8.90% |
| 20250515 |
13.49 |
0.97% |
286.17 |
-103.18 |
48.15 |
1.73% |
228.61 |
8.20% |
9.41 |
0.34% |
002940昂利康 大单资金流向：成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向：成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢？什么是昂利康[002940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昂利康[002940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
