您的位置:爱股网 > 股票资金 > 002939 长城证券
股票行情消息数据:

002939
长城证券

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

长城证券资金数据 股票资金流向

002939长城证券 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -657.64 -1225.85 -1255.42
14:59 -598.00 -1179.91 -1211.09
14:58 -598.00 -1179.91 -1211.09
14:57 -598.00 -1179.91 -1210.75
14:56 -639.45 -1179.58 -1277.67
14:55 -456.27 -1193.53 -1290.71
14:54 -456.27 -1157.15 -1295.48
14:53 -456.27 -1148.70 -1285.45
14:52 -456.27 -1144.49 -1279.88
14:51 -456.27 -1162.18 -1284.08
14:50 -619.97 -1235.24 -1288.54
14:49 -619.97 -1285.90 -1360.28
14:48 -507.93 -1277.64 -1385.62
14:47 -302.33 -1299.87 -1402.70
14:46 -302.33 -1287.37 -1388.68
14:45 -302.33 -1247.66 -1393.01
14:44 -269.46 -1282.52 -1397.76
14:43 -269.46 -1271.39 -1396.11
14:42 -272.17 -1225.77 -1369.69
14:41 -236.93 -1240.35 -1362.29
14:40 -278.97 -1267.68 -1362.15
14:39 -278.97 -1246.04 -1318.18
14:38 -278.97 -1243.26 -1336.40
14:37 -278.97 -1253.17 -1355.21
14:36 -278.97 -1258.54 -1359.45
14:35 -218.09 -1389.40 -1475.68
14:34 -218.09 -1397.87 -1490.35
14:33 -218.09 -1395.77 -1500.26
14:32 -218.09 -1374.62 -1505.52
14:31 -160.45 -1387.63 -1533.94
14:30 -160.45 -1395.17 -1545.90
14:29 -160.45 -1395.17 -1548.45
14:28 -181.40 -1455.24 -1599.41
14:27 -181.40 -1445.54 -1609.50
14:26 -181.40 -1400.02 -1608.24
14:25 -181.40 -1384.80 -1614.27
14:24 -181.40 -1370.41 -1602.35
14:23 -139.10 -1353.49 -1604.30
14:22 -139.10 -1353.49 -1618.79
14:21 -139.10 -1353.49 -1633.96
14:20 -139.10 -1348.41 -1605.69
14:19 -139.10 -1348.41 -1620.02
14:18 -139.10 -1341.55 -1623.24
14:17 -139.10 -1361.37 -1600.06
14:16 -139.10 -1361.37 -1607.26
14:15 -139.10 -1404.37 -1652.82
14:14 -139.10 -1404.37 -1650.12
14:13 -139.10 -1404.37 -1654.69
14:12 -139.10 -1385.53 -1647.93
14:11 -211.69 -1385.53 -1631.97
14:10 -211.69 -1396.60 -1632.57
14:09 -211.69 -1384.69 -1636.72
14:08 -211.69 -1370.09 -1663.08
14:07 -211.69 -1351.81 -1657.53
14:06 -211.69 -1360.27 -1552.21
14:05 -211.69 -1353.43 -1560.49
14:04 -211.69 -1353.43 -1566.25
14:03 -211.69 -1341.88 -1578.00
14:02 -211.52 -1463.59 -1616.50
14:01 -293.73 -1433.12 -1623.84
14:00 -113.45 -1427.54 -1614.90
13:59 -70.78 -1444.19 -1632.65
13:58 -70.78 -1432.90 -1626.25
13:57 -70.78 -1424.38 -1601.18
13:56 -70.78 -1418.30 -1576.47
13:55 31.52 -1443.43 -1520.45
13:54 31.52 -1436.16 -1503.56
13:53 31.52 -1428.55 -1505.00
13:52 31.52 -1387.83 -1494.70
13:51 31.52 -1343.11 -1473.13
13:50 31.52 -1343.11 -1467.81
13:49 31.52 -1312.42 -1448.27
13:48 -9.48 -1303.11 -1441.93
13:47 -9.48 -1261.83 -1427.39
13:46 -9.48 -1235.66 -1396.91
13:45 -9.48 -1212.62 -1375.48
13:44 -9.48 -1172.73 -1365.33
13:43 -9.48 -1155.79 -1357.79
13:42 -9.48 -1150.70 -1348.64
13:41 -9.48 -1125.58 -1336.94
13:40 -60.59 -1132.54 -1328.72
13:39 -26.63 -1119.47 -1281.19
13:38 -26.63 -1085.67 -1277.30
13:37 12.73 -1067.33 -1267.36
13:36 12.73 -1045.67 -1208.15
13:35 -70.17 -1050.97 -1205.29
13:34 -70.17 -1053.71 -1204.71
13:33 -120.24 -1127.50 -1274.77
13:32 -182.11 -1132.52 -1331.64
13:31 -182.11 -1129.89 -1304.77
13:30 -212.66 -1131.93 -1281.56
13:29 -212.66 -1146.73 -1301.04
13:28 -175.52 -1134.77 -1297.90
13:27 -175.52 -1185.65 -1339.61
13:26 -175.52 -1200.29 -1361.23
13:25 -320.53 -1200.29 -1374.23
13:24 -320.53 -1230.36 -1379.25
13:23 -320.53 -1230.36 -1381.63
13:22 -259.24 -1228.25 -1377.48
13:21 -315.70 -1260.20 -1433.02
13:20 -315.70 -1246.48 -1423.27
13:19 -315.70 -1143.03 -1412.67
13:18 -359.18 -1119.28 -1402.73
13:17 -359.18 -1014.13 -1364.26
13:16 -431.51 -1009.67 -1346.81
13:15 -389.11 -989.91 -1309.33
13:14 -356.72 -1004.71 -1316.16
13:13 -401.15 -995.98 -1317.88
13:12 -401.15 -1001.91 -1323.33
13:11 -401.15 -1001.91 -1339.20
13:10 -450.45 -994.88 -1330.16
13:09 -450.45 -987.45 -1334.41
13:08 -380.74 -979.61 -1336.28
13:07 -380.74 -976.56 -1306.05
13:06 -380.74 -963.85 -1298.26
13:05 -380.74 -981.09 -1329.48
13:04 -380.74 -968.38 -1334.91
13:03 -380.74 -968.38 -1341.19
13:02 -323.06 -961.35 -1325.36
13:01 -323.06 -938.47 -1324.73
11:30 -323.06 -896.10 -1295.79
11:29 -323.06 -885.45 -1294.10
11:28 -323.06 -885.45 -1303.18
11:27 -356.77 -879.52 -1315.56
11:26 -356.77 -859.10 -1305.31
11:25 -356.77 -859.10 -1301.59
11:24 -356.77 -861.49 -1225.45
11:23 -356.77 -889.00 -1232.68
11:22 -356.77 -849.52 -1198.39
11:21 -356.77 -830.93 -1199.50
11:20 -356.77 -813.95 -1195.36
11:19 -356.77 -778.17 -1202.86
11:18 -415.16 -786.00 -1247.19
11:17 -415.16 -767.16 -1227.58
11:16 -457.66 -740.25 -1233.20
11:15 -573.68 -788.60 -1275.37
11:14 -573.68 -769.80 -1268.61
11:13 -573.68 -761.33 -1265.73
11:12 -573.68 -749.82 -1270.74
11:11 -573.68 -733.38 -1261.76
11:10 -573.68 -671.18 -1271.85
11:09 -573.68 -671.18 -1189.96
11:08 -573.68 -671.18 -1193.45
11:07 -573.68 -663.13 -1186.67
11:06 -573.68 -652.10 -1154.62
11:05 -573.68 -659.74 -1128.08
11:04 -573.68 -665.69 -1125.98
11:03 -573.68 -688.78 -1129.98
11:02 -573.68 -683.61 -1085.80
11:01 -573.68 -689.21 -1067.14
11:00 -573.68 -726.42 -1107.48
10:59 -573.68 -749.49 -1111.74
10:58 -573.68 -756.28 -1094.04
10:57 -519.81 -756.28 -1090.49
10:56 -519.81 -748.99 -1064.98
10:55 -632.07 -748.99 -1077.97
10:54 -632.07 -748.99 -1078.32
10:53 -632.07 -765.10 -1076.04
10:52 -632.07 -765.10 -1076.90
10:51 -632.07 -765.95 -1058.09
10:50 -632.07 -795.29 -1087.43
10:49 -669.85 -790.21 -1089.64
10:48 -783.09 -797.18 -1104.98
10:47 -783.09 -752.85 -1102.89
10:46 -783.09 -744.38 -1092.14
10:45 -783.09 -737.70 -1083.69
10:44 -783.09 -714.44 -1085.47
10:43 -783.09 -681.61 -989.88
10:42 -783.09 -668.92 -989.04
10:41 -783.09 -672.05 -1012.82
10:40 -783.09 -687.46 -1009.04
10:39 -783.09 -679.85 -1005.66
10:38 -783.09 -667.24 -1010.67
10:37 -783.09 -674.86 -1033.43
10:36 -843.32 -659.55 -1016.10
10:35 -843.32 -668.02 -1024.57
10:34 -843.32 -662.95 -1001.57
10:33 -843.32 -674.20 -1001.32
10:32 -843.32 -674.20 -961.15
10:31 -843.32 -591.87 -1064.01
10:30 -910.57 -605.85 -1057.36
10:29 -879.34 -620.24 -1069.96
10:28 -879.34 -599.70 -1046.14
10:27 -879.34 -591.25 -1033.97
10:26 -879.34 -591.25 -1020.63
10:25 -879.34 -602.67 -1013.88
10:24 -879.34 -565.56 -987.00
10:23 -879.34 -569.63 -1003.08
10:22 -879.34 -569.63 -991.43
10:21 -879.34 -547.40 -987.97
10:20 -819.67 -563.45 -1025.12
10:19 -819.67 -583.29 -1030.71
10:18 -819.67 -571.49 -1032.76
10:17 -591.85 -565.94 -1021.56
10:16 -591.85 -542.95 -995.12
10:15 -499.07 -553.10 -1008.77
10:14 -541.37 -563.52 -970.22
10:13 -465.11 -534.84 -815.64
10:12 -465.11 -480.81 -790.41
10:11 -465.11 -471.92 -748.21
10:10 -355.89 -455.22 -759.33
10:09 -355.89 -522.02 -774.01
10:08 -355.89 -506.72 -679.91
10:07 -355.89 -516.32 -683.66
10:06 -355.89 -567.41 -701.03
10:05 -290.24 -531.98 -688.35
10:04 -290.24 -557.39 -684.72
10:03 -324.04 -541.31 -689.32
10:02 -138.68 -521.34 -673.77
10:01 -138.68 -494.58 -625.43
10:00 -61.18 -568.95 -683.88
09:59 -91.79 -568.54 -668.65
09:58 -23.44 -542.96 -660.55
09:57 -23.44 -510.51 -662.63
09:56 65.96 -533.91 -645.35
09:55 65.96 -547.29 -619.98
09:54 23.46 -559.97 -651.98
09:53 -41.06 -512.70 -656.40
09:52 -6.63 -511.82 -667.81
09:51 -6.63 -504.87 -669.74
09:50 -63.53 -512.26 -748.63
09:49 -63.53 -484.77 -746.71
09:48 -68.46 -474.39 -759.00
09:47 -68.46 -431.03 -724.55
09:46 -198.20 -545.26 -715.92
09:45 -273.41 -611.77 -648.67
09:44 -273.41 -667.83 -684.23
09:43 -156.58 -706.78 -628.90
09:42 76.35 -673.23 -574.22
09:41 189.42 -593.34 -511.85
09:40 189.42 -505.26 -506.24
09:39 6.31 -571.86 -422.60
09:38 -3.40 -456.10 -362.97
09:37 124.43 -469.71 -350.30
09:36 278.40 -462.28 -295.98
09:35 202.47 -427.18 -217.62
09:34 211.82 -437.15 -201.68
09:33 266.26 -447.89 -184.02
09:32 229.50 -442.82 -158.96
09:31 221.20 -422.82 -146.10
09:30 8.37 -89.84 -22.12
大单资金:-657.64万元 成交额占比:-2.01%
中单资金:-1225.85万元 成交额占比:-3.75%
小单资金:-1255.42万元 成交额占比:-3.84%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250626 8.49 -0.47% -2514.95 8710.06 -323.06 -1.64% -896.10 -4.54% -1295.79 -6.57%
20250625 8.53 3.14% 9523.64 7450.76 4049.71 7.02% 1549.85 2.69% 3924.08 6.81%
20250624 8.27 1.97% 6097.43 2061.74 3011.59 10.02% 870.84 2.90% 2215.00 7.37%
20250623 8.11 1.63% 4598.60 -749.00 1806.72 9.20% 453.60 2.31% 2338.28 11.90%
20250620 7.98 0.00% 1160.17 -2360.58 165.10 1.56% 419.76 3.97% 575.31 5.44%
20250619 7.98 -1.36% -3384.59 -4054.00 -1582.36 -9.90% -1300.18 -8.14% -502.05 -3.14%
20250618 8.09 -1.22% -1676.15 -3320.29 -1339.31 -9.84% -703.56 -5.17% 366.72 2.69%
20250617 8.19 0.37% 918.21 -1994.59 200.85 1.67% -59.70 -0.50% 777.06 6.47%
20250616 8.16 1.24% 3317.35 -3755.10 195.14 1.34% 830.26 5.70% 2291.95 15.73%
20250613 8.06 -1.47% -4296.65 -3339.32 -1528.32 -7.49% -1993.58 -9.78% -774.75 -3.80%
20250612 8.18 -0.24% -744.42 -2899.85 -848.65 -5.91% -183.31 -1.28% 287.54 2.00%
20250611 8.20 1.11% 860.92 -1889.01 -13.61 -0.06% 535.08 2.36% 339.45 1.50%
20250610 8.11 -1.22% -1951.47 -2189.36 -1559.66 -9.16% -509.57 -2.99% 117.76 0.69%
20250609 8.21 1.61% 3864.52 -1227.73 610.92 2.18% 2177.05 7.75% 1076.55 3.83%
20250606 8.08 -0.49% -1231.81 -2691.94 -1088.85 -8.83% -890.05 -7.22% 747.09 6.06%
20250605 8.12 0.25% 186.13 -533.44 162.19 1.03% 195.02 1.24% -171.08 -1.09%
20250604 8.10 0.87% 1581.03 -1669.88 -313.96 -1.84% 1090.98 6.38% 804.01 4.70%
20250603 8.03 0.12% 532.08 -1063.10 -598.03 -4.62% 986.35 7.63% 143.76 1.11%
20250530 8.02 -0.12% -1282.23 -323.12 -853.29 -6.78% -240.86 -1.91% -188.08 -1.49%
20250529 8.03 1.65% 3400.40 -615.59 1069.65 6.89% 826.60 5.33% 1504.15 9.69%
20250528 7.90 -0.63% -1935.49 -2395.27 -974.25 -13.21% -381.06 -5.17% -580.18 -7.87%
20250527 7.95 1.27% 2506.34 -2286.73 292.82 2.11% 979.84 7.07% 1233.68 8.90%
20250526 7.85 0.13% 123.38 -2240.47 141.95 1.83% -20.99 -0.27% 2.42 0.03%
20250523 7.84 -1.26% -3520.69 -2490.46 -1145.76 -8.28% -1765.70 -12.76% -609.23 -4.40%
20250522 7.94 -1.00% -1544.59 -2891.61 -710.03 -6.50% -663.83 -6.08% -170.73 -1.56%
20250521 8.02 -0.50% -1758.27 -4153.23 -865.71 -6.35% -1114.51 -8.18% 221.95 1.63%
20250520 8.06 1.13% 771.35 -1818.29 339.08 1.40% 299.31 1.23% 132.96 0.55%
20250519 7.97 0.25% -309.07 -2504.84 -108.04 -1.06% -347.66 -3.42% 146.63 1.44%
20250516 7.95 -1.24% -3854.43 -1254.43 -1546.91 -10.38% -1413.83 -9.49% -893.69 -6.00%
20250515 8.05 -1.35% -1319.76 185.36 -1971.65 -10.02% -246.06 -1.25% 897.95 4.56%
002939长城证券 大单资金流向:成交单大于等于6万股或者30万元以上。
002939长城证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002939长城证券 小单资金流向:成交单小于1万股或5万元。
  如何看长城证券[002939]资金流向的流入和流出呢?什么是长城证券[002939]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  长城证券[002939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对长城证券[002939]资金流向的计算方法不同,所以数据会有不一致的情况。

长城证券相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29