| 002938鹏鼎控股 今日实时资金流向 |
| 15:00 |
18072.74 |
9635.42 |
0.00 |
| 14:59 |
17984.99 |
9717.69 |
0.00 |
| 14:58 |
17984.99 |
9717.69 |
0.00 |
| 14:57 |
17984.99 |
9728.63 |
0.00 |
| 14:56 |
18068.97 |
9621.38 |
0.00 |
| 14:55 |
18141.13 |
9755.30 |
0.00 |
| 14:54 |
18131.14 |
9677.95 |
0.00 |
| 14:53 |
18095.08 |
9481.20 |
0.00 |
| 14:52 |
17805.52 |
9340.20 |
0.00 |
| 14:51 |
17711.51 |
9049.22 |
0.00 |
| 14:50 |
17513.74 |
8807.14 |
0.00 |
| 14:49 |
17487.12 |
8781.14 |
0.00 |
| 14:48 |
17248.38 |
8821.18 |
0.00 |
| 14:47 |
17127.55 |
8801.95 |
0.00 |
| 14:46 |
17127.55 |
8826.59 |
0.00 |
| 14:45 |
17127.55 |
8844.21 |
0.00 |
| 14:44 |
17076.22 |
8837.46 |
0.00 |
| 14:43 |
17189.75 |
8858.31 |
0.00 |
| 14:42 |
17157.66 |
8868.56 |
0.00 |
| 14:41 |
17157.66 |
8829.41 |
0.00 |
| 14:40 |
17065.74 |
8841.92 |
0.00 |
| 14:39 |
17095.53 |
8852.18 |
0.00 |
| 14:38 |
16966.04 |
8885.14 |
0.00 |
| 14:37 |
16966.04 |
8929.69 |
0.00 |
| 14:36 |
16966.04 |
8888.62 |
0.00 |
| 14:35 |
16966.04 |
8920.06 |
0.00 |
| 14:34 |
17106.71 |
8906.56 |
0.00 |
| 14:33 |
17106.71 |
8891.12 |
0.00 |
| 14:32 |
17068.79 |
8853.19 |
0.00 |
| 14:31 |
17068.79 |
8844.82 |
0.00 |
| 14:30 |
17068.79 |
8797.88 |
0.00 |
| 14:29 |
17068.79 |
8781.48 |
0.00 |
| 14:28 |
17036.66 |
8762.52 |
0.00 |
| 14:27 |
16961.86 |
8579.33 |
0.00 |
| 14:26 |
16961.86 |
8611.38 |
0.00 |
| 14:25 |
16961.86 |
8601.12 |
0.00 |
| 14:24 |
16911.54 |
8598.24 |
0.00 |
| 14:23 |
16911.54 |
8585.74 |
0.00 |
| 14:22 |
16911.54 |
8582.21 |
0.00 |
| 14:21 |
16911.54 |
8562.00 |
0.00 |
| 14:20 |
16911.54 |
8528.34 |
0.00 |
| 14:19 |
16911.54 |
8556.24 |
0.00 |
| 14:18 |
16911.54 |
8565.22 |
0.00 |
| 14:17 |
16911.54 |
8570.36 |
0.00 |
| 14:16 |
16911.54 |
8514.18 |
0.00 |
| 14:15 |
16911.54 |
8497.17 |
0.00 |
| 14:14 |
16950.86 |
8507.77 |
0.00 |
| 14:13 |
16950.86 |
8620.29 |
0.00 |
| 14:12 |
16950.86 |
8661.24 |
0.00 |
| 14:11 |
16920.53 |
8660.91 |
0.00 |
| 14:10 |
16924.90 |
8564.12 |
0.00 |
| 14:09 |
16851.06 |
8519.22 |
0.00 |
| 14:08 |
16987.69 |
8549.16 |
0.00 |
| 14:07 |
16987.69 |
8597.45 |
0.00 |
| 14:06 |
16837.34 |
8540.15 |
0.00 |
| 14:05 |
16697.12 |
8508.14 |
0.00 |
| 14:04 |
16665.15 |
8477.41 |
0.00 |
| 14:03 |
16658.43 |
8490.19 |
0.00 |
| 14:02 |
16614.03 |
8490.18 |
0.00 |
| 14:01 |
16614.03 |
8472.59 |
0.00 |
| 14:00 |
16659.09 |
8452.13 |
0.00 |
| 13:59 |
16659.09 |
8429.43 |
0.00 |
| 13:58 |
16659.09 |
8458.82 |
0.00 |
| 13:57 |
16659.09 |
8458.49 |
0.00 |
| 13:56 |
16659.09 |
8437.41 |
0.00 |
| 13:55 |
16573.91 |
8372.95 |
0.00 |
| 13:54 |
16574.82 |
8410.58 |
0.00 |
| 13:53 |
16574.82 |
8394.27 |
0.00 |
| 13:52 |
16638.82 |
8477.16 |
0.00 |
| 13:51 |
16671.48 |
8469.15 |
0.00 |
| 13:50 |
16706.15 |
8497.43 |
0.00 |
| 13:49 |
16619.45 |
8510.92 |
0.00 |
| 13:48 |
16619.45 |
8493.61 |
0.00 |
| 13:47 |
16619.45 |
8494.26 |
0.00 |
| 13:46 |
16619.45 |
8516.75 |
0.00 |
| 13:45 |
16659.02 |
8419.93 |
0.00 |
| 13:44 |
16659.02 |
8375.25 |
0.00 |
| 13:43 |
16498.93 |
8292.46 |
0.00 |
| 13:42 |
16567.82 |
8451.45 |
0.00 |
| 13:41 |
16663.48 |
8477.22 |
0.00 |
| 13:40 |
16620.89 |
8611.12 |
0.00 |
| 13:39 |
16620.89 |
8516.86 |
0.00 |
| 13:38 |
16620.89 |
8496.86 |
0.00 |
| 13:37 |
16603.43 |
8514.25 |
0.00 |
| 13:36 |
16603.43 |
8600.25 |
0.00 |
| 13:35 |
16603.43 |
8598.63 |
0.00 |
| 13:34 |
16603.43 |
8586.68 |
0.00 |
| 13:33 |
16603.43 |
8588.96 |
0.00 |
| 13:32 |
16603.43 |
8562.37 |
0.00 |
| 13:31 |
16603.43 |
8581.52 |
0.00 |
| 13:30 |
16603.43 |
8564.64 |
0.00 |
| 13:29 |
16165.39 |
8529.90 |
0.00 |
| 13:28 |
16126.49 |
8422.59 |
0.00 |
| 13:27 |
16126.49 |
8414.16 |
0.00 |
| 13:26 |
16161.18 |
8380.11 |
0.00 |
| 13:25 |
15980.03 |
8283.07 |
0.00 |
| 13:24 |
16075.51 |
8350.74 |
0.00 |
| 13:23 |
15927.15 |
8316.54 |
0.00 |
| 13:22 |
15965.17 |
8315.77 |
0.00 |
| 13:21 |
15965.17 |
8294.39 |
0.00 |
| 13:20 |
16051.95 |
8236.84 |
0.00 |
| 13:19 |
15854.51 |
8191.14 |
0.00 |
| 13:18 |
15663.10 |
8167.30 |
0.00 |
| 13:17 |
15663.10 |
8132.44 |
0.00 |
| 13:16 |
15632.82 |
8132.76 |
0.00 |
| 13:15 |
15551.86 |
7804.66 |
0.00 |
| 13:14 |
15591.96 |
7856.60 |
0.00 |
| 13:13 |
15298.73 |
7821.92 |
0.00 |
| 13:12 |
15204.57 |
7814.35 |
0.00 |
| 13:11 |
14923.33 |
7784.58 |
0.00 |
| 13:10 |
14961.18 |
7749.30 |
0.00 |
| 13:09 |
14961.18 |
7849.88 |
0.00 |
| 13:08 |
14768.35 |
7746.78 |
0.00 |
| 13:07 |
14563.15 |
7379.87 |
0.00 |
| 13:06 |
14211.37 |
7257.55 |
0.00 |
| 13:05 |
13454.97 |
7241.77 |
0.00 |
| 13:04 |
13212.82 |
7141.52 |
0.00 |
| 13:03 |
13163.24 |
7063.84 |
0.00 |
| 13:02 |
13075.05 |
7001.83 |
0.00 |
| 13:01 |
12735.61 |
6752.82 |
0.00 |
| 11:30 |
9458.06 |
6003.94 |
0.00 |
| 11:29 |
8975.27 |
6018.83 |
0.00 |
| 11:28 |
8993.63 |
5976.35 |
0.00 |
| 11:27 |
8906.69 |
5905.68 |
0.00 |
| 11:26 |
9000.61 |
5906.58 |
0.00 |
| 11:25 |
8429.46 |
5885.05 |
0.00 |
| 11:24 |
8353.23 |
5814.47 |
0.00 |
| 11:23 |
8353.23 |
5768.27 |
0.00 |
| 11:22 |
8009.88 |
5712.81 |
0.00 |
| 11:21 |
7840.30 |
5619.54 |
0.00 |
| 11:20 |
7840.30 |
5628.06 |
0.00 |
| 11:19 |
7808.90 |
5591.95 |
0.00 |
| 11:18 |
7808.90 |
5576.27 |
0.00 |
| 11:17 |
7721.10 |
5565.61 |
0.00 |
| 11:16 |
7685.01 |
5568.10 |
0.00 |
| 11:15 |
7685.01 |
5531.69 |
0.00 |
| 11:14 |
7685.01 |
5587.61 |
0.00 |
| 11:13 |
7685.01 |
5566.52 |
0.00 |
| 11:12 |
7685.01 |
5584.44 |
0.00 |
| 11:11 |
7685.01 |
5633.61 |
0.00 |
| 11:10 |
7685.01 |
5662.65 |
0.00 |
| 11:09 |
7748.22 |
5604.76 |
0.00 |
| 11:08 |
7700.30 |
5498.35 |
0.00 |
| 11:07 |
6629.62 |
5453.90 |
0.00 |
| 11:06 |
6253.54 |
5421.65 |
0.00 |
| 11:05 |
5973.82 |
5598.14 |
0.00 |
| 11:04 |
5410.82 |
5506.37 |
0.00 |
| 11:03 |
5410.82 |
5622.80 |
0.00 |
| 11:02 |
5425.86 |
5718.12 |
0.00 |
| 11:01 |
5425.86 |
5657.51 |
0.00 |
| 11:00 |
5384.08 |
5727.43 |
0.00 |
| 10:59 |
5384.08 |
5695.95 |
0.00 |
| 10:58 |
5384.08 |
5762.51 |
0.00 |
| 10:57 |
5367.04 |
5674.60 |
0.00 |
| 10:56 |
5501.35 |
5664.88 |
0.00 |
| 10:55 |
5588.24 |
5721.03 |
0.00 |
| 10:54 |
5588.24 |
5667.53 |
0.00 |
| 10:53 |
5588.24 |
5669.09 |
0.00 |
| 10:52 |
5525.57 |
5603.91 |
0.00 |
| 10:51 |
5525.75 |
5518.12 |
0.00 |
| 10:50 |
5497.26 |
5455.78 |
0.00 |
| 10:49 |
5535.25 |
5482.06 |
0.00 |
| 10:48 |
5346.14 |
5513.01 |
0.00 |
| 10:47 |
5487.85 |
5361.15 |
0.00 |
| 10:46 |
5187.19 |
5359.28 |
0.00 |
| 10:45 |
5163.51 |
5256.96 |
0.00 |
| 10:44 |
5124.36 |
5112.06 |
0.00 |
| 10:43 |
4673.61 |
4824.67 |
0.00 |
| 10:42 |
4126.91 |
4799.03 |
0.00 |
| 10:41 |
4058.64 |
4834.92 |
0.00 |
| 10:40 |
3577.92 |
4290.36 |
0.00 |
| 10:39 |
3499.40 |
4417.83 |
0.00 |
| 10:38 |
3294.85 |
3926.22 |
0.00 |
| 10:37 |
2067.45 |
3362.94 |
0.00 |
| 10:36 |
1630.13 |
3112.57 |
0.00 |
| 10:35 |
1481.06 |
2760.70 |
0.00 |
| 10:34 |
1018.14 |
2798.09 |
0.00 |
| 10:33 |
912.48 |
2704.63 |
0.00 |
| 10:32 |
1083.73 |
2714.48 |
0.00 |
| 10:31 |
1351.27 |
2744.86 |
0.00 |
| 10:30 |
804.14 |
2310.23 |
0.00 |
| 10:29 |
392.27 |
1914.30 |
0.00 |
| 10:28 |
81.60 |
1480.42 |
0.00 |
| 10:27 |
-294.34 |
1348.60 |
0.00 |
| 10:26 |
-659.87 |
1128.37 |
0.00 |
| 10:25 |
-1001.62 |
770.96 |
0.00 |
| 10:24 |
-1856.91 |
472.36 |
0.00 |
| 10:23 |
-2184.25 |
133.05 |
0.00 |
| 10:22 |
-2286.09 |
-167.24 |
0.00 |
| 10:21 |
-2575.17 |
-488.76 |
0.00 |
| 10:20 |
-2575.17 |
-527.68 |
0.00 |
| 10:19 |
-2605.21 |
-569.96 |
0.00 |
| 10:18 |
-2738.61 |
-715.11 |
0.00 |
| 10:17 |
-2769.20 |
-693.73 |
0.00 |
| 10:16 |
-2769.20 |
-835.92 |
0.00 |
| 10:15 |
-2769.20 |
-894.20 |
0.00 |
| 10:14 |
-2651.59 |
-896.37 |
0.00 |
| 10:13 |
-2581.80 |
-869.58 |
0.00 |
| 10:12 |
-2581.80 |
-872.93 |
0.00 |
| 10:11 |
-2662.80 |
-808.37 |
0.00 |
| 10:10 |
-2621.67 |
-734.01 |
0.00 |
| 10:09 |
-2578.95 |
-748.36 |
0.00 |
| 10:08 |
-2625.88 |
-766.68 |
0.00 |
| 10:07 |
-2658.79 |
-721.29 |
0.00 |
| 10:06 |
-2681.11 |
-667.31 |
0.00 |
| 10:05 |
-2681.11 |
-670.37 |
0.00 |
| 10:04 |
-2681.11 |
-659.07 |
0.00 |
| 10:03 |
-2681.11 |
-681.70 |
0.00 |
| 10:02 |
-2711.38 |
-723.25 |
0.00 |
| 10:01 |
-2711.38 |
-763.86 |
0.00 |
| 10:00 |
-2859.55 |
-902.85 |
0.00 |
| 09:59 |
-2854.73 |
-890.69 |
0.00 |
| 09:58 |
-2884.86 |
-901.06 |
0.00 |
| 09:57 |
-3154.71 |
-1021.23 |
0.00 |
| 09:56 |
-3075.10 |
-958.01 |
0.00 |
| 09:55 |
-3075.10 |
-913.65 |
0.00 |
| 09:54 |
-2950.07 |
-886.92 |
0.00 |
| 09:53 |
-2914.11 |
-847.02 |
0.00 |
| 09:52 |
-2940.64 |
-979.40 |
0.00 |
| 09:51 |
-2940.64 |
-891.78 |
0.00 |
| 09:50 |
-3043.83 |
-1014.25 |
0.00 |
| 09:49 |
-2952.30 |
-1025.56 |
0.00 |
| 09:48 |
-3010.75 |
-1079.51 |
0.00 |
| 09:47 |
-2868.16 |
-1211.00 |
0.00 |
| 09:46 |
-2961.34 |
-1369.59 |
0.00 |
| 09:45 |
-2995.34 |
-1411.17 |
0.00 |
| 09:44 |
-2866.88 |
-1367.45 |
0.00 |
| 09:43 |
-2866.88 |
-1450.65 |
0.00 |
| 09:42 |
-2806.50 |
-1452.78 |
0.00 |
| 09:41 |
-2765.46 |
-1410.54 |
0.00 |
| 09:40 |
-2992.80 |
-1441.08 |
0.00 |
| 09:39 |
-3027.00 |
-1388.61 |
0.00 |
| 09:38 |
-2837.31 |
-1106.90 |
0.00 |
| 09:37 |
-1968.57 |
-844.77 |
0.00 |
| 09:36 |
-2032.18 |
-694.54 |
0.00 |
| 09:35 |
-1928.30 |
-525.35 |
0.00 |
| 09:34 |
-1953.78 |
-497.30 |
0.00 |
| 09:33 |
-1184.70 |
-350.34 |
0.00 |
| 09:32 |
-915.52 |
-20.46 |
0.00 |
| 09:31 |
-192.96 |
132.81 |
0.00 |
| 09:30 |
32.00 |
13.54 |
0.00 |
|
| 大单资金：18072.74万元 |
成交额占比：11.78% |
| 中单资金：9635.42万元 |
成交额占比：6.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
32.20 |
4.78% |
16996.96 |
15419.82 |
18072.74 |
11.78% |
9635.42 |
6.28% |
-10711.20 |
-6.98% |
| 20250626 |
30.73 |
0.49% |
-10995.97 |
-2867.45 |
1899.06 |
1.92% |
2340.56 |
2.37% |
-15235.59 |
-15.42% |
| 20250625 |
30.58 |
-0.36% |
-6096.24 |
-6339.00 |
-4729.25 |
-7.36% |
-932.75 |
-1.45% |
-434.24 |
-0.68% |
| 20250624 |
30.69 |
0.43% |
-4734.91 |
-1786.54 |
-495.30 |
-0.67% |
1309.54 |
1.78% |
-5549.15 |
-7.55% |
| 20250623 |
30.56 |
1.19% |
-2513.31 |
4102.22 |
672.57 |
0.85% |
2973.54 |
3.75% |
-6159.42 |
-7.76% |
| 20250620 |
30.20 |
-0.79% |
-877.17 |
221.45 |
-214.53 |
-0.32% |
-136.43 |
-0.21% |
-526.21 |
-0.79% |
| 20250619 |
30.44 |
-0.78% |
-5805.79 |
-1731.12 |
-1572.49 |
-2.14% |
-1468.70 |
-2.00% |
-2764.60 |
-3.77% |
| 20250618 |
30.68 |
2.47% |
-3127.95 |
1600.42 |
-176.79 |
-0.18% |
16.07 |
0.02% |
-2967.23 |
-2.97% |
| 20250617 |
30.94 |
2.72% |
4786.81 |
754.67 |
5393.46 |
5.50% |
3704.88 |
3.78% |
-4311.53 |
-4.40% |
| 20250616 |
30.12 |
0.13% |
-9337.74 |
-6405.92 |
-3208.20 |
-6.44% |
-3819.67 |
-7.67% |
-2309.87 |
-4.64% |
| 20250613 |
30.08 |
-0.27% |
-4095.49 |
-1090.21 |
-2167.10 |
-5.90% |
-997.55 |
-2.72% |
-930.84 |
-2.54% |
| 20250612 |
30.16 |
1.45% |
5164.51 |
328.11 |
1759.05 |
3.27% |
2533.98 |
4.71% |
871.48 |
1.62% |
| 20250611 |
29.73 |
1.02% |
1865.07 |
1318.36 |
-1022.54 |
-1.90% |
213.51 |
0.40% |
2674.10 |
4.97% |
| 20250610 |
29.43 |
-1.83% |
-3301.65 |
9075.59 |
-1767.13 |
-3.65% |
-1943.87 |
-4.02% |
409.35 |
0.85% |
| 20250609 |
29.98 |
1.90% |
5405.74 |
9733.13 |
2107.51 |
4.13% |
487.96 |
0.96% |
2810.27 |
5.50% |
| 20250606 |
29.42 |
-0.94% |
725.13 |
5153.90 |
-748.78 |
-1.61% |
-531.84 |
-1.14% |
2005.75 |
4.30% |
| 20250605 |
29.70 |
2.24% |
6580.82 |
11016.64 |
2749.30 |
4.97% |
1824.81 |
3.30% |
2006.71 |
3.63% |
| 20250604 |
29.05 |
3.86% |
14422.84 |
7848.28 |
6734.69 |
11.12% |
3620.39 |
5.98% |
4067.76 |
6.71% |
| 20250603 |
27.97 |
-1.06% |
-4607.27 |
-2691.93 |
-1109.59 |
-4.22% |
-2075.33 |
-7.89% |
-1422.35 |
-5.41% |
| 20250530 |
28.27 |
-0.53% |
1302.43 |
75.68 |
-2471.72 |
-5.63% |
2249.36 |
5.12% |
1524.79 |
3.47% |
| 20250529 |
28.42 |
2.78% |
6287.45 |
2596.09 |
5113.96 |
9.87% |
-10.43 |
-0.02% |
1183.92 |
2.28% |
| 20250528 |
27.65 |
0.25% |
230.09 |
-5089.01 |
-419.06 |
-2.46% |
24.39 |
0.14% |
624.76 |
3.67% |
| 20250527 |
27.58 |
-2.13% |
-3828.94 |
-1598.20 |
-3805.52 |
-13.08% |
-873.90 |
-3.00% |
850.48 |
2.92% |
| 20250526 |
28.18 |
1.11% |
5114.53 |
990.48 |
1658.02 |
6.02% |
1527.28 |
5.54% |
1929.23 |
7.00% |
| 20250523 |
27.87 |
-1.31% |
-1505.62 |
-1951.01 |
48.69 |
0.12% |
-1470.61 |
-3.52% |
-83.70 |
-0.20% |
| 20250522 |
28.24 |
-2.92% |
-18739.68 |
-1116.34 |
-2571.14 |
-5.50% |
-7565.35 |
-16.17% |
-8603.19 |
-18.39% |
| 20250521 |
29.09 |
0.62% |
2956.39 |
-1032.59 |
3071.75 |
8.56% |
-278.57 |
-0.78% |
163.21 |
0.45% |
| 20250520 |
28.91 |
-0.21% |
-6557.87 |
-5949.27 |
-1216.84 |
-3.48% |
-2415.92 |
-6.92% |
-2925.11 |
-8.37% |
| 20250519 |
28.97 |
-1.80% |
-4411.78 |
-17773.63 |
-1283.47 |
-4.11% |
-2366.43 |
-7.57% |
-761.88 |
-2.44% |
| 20250516 |
29.50 |
0.55% |
3809.58 |
-11546.40 |
883.36 |
2.26% |
-431.58 |
-1.10% |
3357.80 |
8.59% |
002938鹏鼎控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向：成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢？什么是鹏鼎控股[002938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏鼎控股[002938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
