| 002937兴瑞科技 今日实时资金流向 |
| 15:00 |
-34.22 |
-369.80 |
293.22 |
| 14:59 |
-78.82 |
-374.90 |
261.62 |
| 14:58 |
-78.82 |
-374.90 |
261.62 |
| 14:57 |
-78.82 |
-374.90 |
261.62 |
| 14:56 |
-78.82 |
-377.87 |
240.05 |
| 14:55 |
-78.82 |
-391.04 |
235.77 |
| 14:54 |
-111.40 |
-391.04 |
231.65 |
| 14:53 |
-111.40 |
-367.04 |
213.55 |
| 14:52 |
-111.40 |
-315.22 |
197.42 |
| 14:51 |
-111.40 |
-315.22 |
198.08 |
| 14:50 |
-226.62 |
-309.96 |
194.24 |
| 14:49 |
-226.62 |
-275.41 |
187.00 |
| 14:48 |
-226.62 |
-266.70 |
174.65 |
| 14:47 |
-226.62 |
-277.91 |
186.82 |
| 14:46 |
-226.62 |
-283.34 |
170.69 |
| 14:45 |
-226.62 |
-283.34 |
156.56 |
| 14:44 |
-226.62 |
-302.42 |
94.40 |
| 14:43 |
-226.62 |
-264.77 |
73.67 |
| 14:42 |
-226.62 |
-280.40 |
61.65 |
| 14:41 |
-226.62 |
-273.99 |
52.60 |
| 14:40 |
-226.62 |
-279.09 |
30.38 |
| 14:39 |
-226.62 |
-261.66 |
4.56 |
| 14:38 |
-226.62 |
-287.49 |
-36.90 |
| 14:37 |
-226.62 |
-287.49 |
-40.68 |
| 14:36 |
-226.62 |
-287.49 |
-43.97 |
| 14:35 |
-226.62 |
-299.83 |
-44.13 |
| 14:34 |
-226.62 |
-309.70 |
-47.92 |
| 14:33 |
-226.62 |
-284.39 |
-48.08 |
| 14:32 |
-226.62 |
-284.39 |
-34.11 |
| 14:31 |
-226.62 |
-287.03 |
-23.11 |
| 14:30 |
-226.62 |
-281.44 |
-32.31 |
| 14:29 |
-226.62 |
-292.13 |
-33.79 |
| 14:28 |
-226.62 |
-265.02 |
-39.55 |
| 14:27 |
-226.62 |
-237.56 |
-34.95 |
| 14:26 |
-226.62 |
-229.66 |
-36.59 |
| 14:25 |
-226.62 |
-237.89 |
-31.98 |
| 14:24 |
-226.62 |
-237.89 |
-39.72 |
| 14:23 |
-226.62 |
-224.90 |
-45.81 |
| 14:22 |
-226.62 |
-248.44 |
-53.06 |
| 14:21 |
-226.62 |
-317.37 |
-68.36 |
| 14:20 |
-226.62 |
-331.69 |
-77.57 |
| 14:19 |
-226.62 |
-338.10 |
-100.92 |
| 14:18 |
-226.62 |
-329.22 |
-96.48 |
| 14:17 |
-226.62 |
-337.44 |
-97.96 |
| 14:16 |
-226.62 |
-329.72 |
-95.00 |
| 14:15 |
-226.62 |
-338.44 |
-101.91 |
| 14:14 |
-226.62 |
-322.99 |
-92.87 |
| 14:13 |
-226.62 |
-341.56 |
-98.79 |
| 14:12 |
-226.62 |
-334.50 |
-111.78 |
| 14:11 |
-226.62 |
-327.93 |
-100.94 |
| 14:10 |
-226.62 |
-341.40 |
-106.69 |
| 14:09 |
-226.62 |
-341.40 |
-104.55 |
| 14:08 |
-226.62 |
-341.40 |
-120.97 |
| 14:07 |
-226.62 |
-341.40 |
-121.30 |
| 14:06 |
-226.62 |
-341.40 |
-120.48 |
| 14:05 |
-226.62 |
-336.31 |
-90.76 |
| 14:04 |
-226.62 |
-343.37 |
-90.27 |
| 14:03 |
-226.62 |
-343.37 |
-106.86 |
| 14:02 |
-226.62 |
-343.37 |
-108.84 |
| 14:01 |
-226.62 |
-355.53 |
-122.64 |
| 14:00 |
-226.62 |
-355.53 |
-122.15 |
| 13:59 |
-226.62 |
-361.61 |
-110.98 |
| 13:58 |
-226.62 |
-361.61 |
-114.10 |
| 13:57 |
-226.62 |
-363.11 |
-128.71 |
| 13:56 |
-226.62 |
-345.57 |
-125.59 |
| 13:55 |
-226.62 |
-345.57 |
-131.33 |
| 13:54 |
-226.62 |
-345.57 |
-131.17 |
| 13:53 |
-226.62 |
-345.57 |
-157.76 |
| 13:52 |
-226.62 |
-345.57 |
-161.04 |
| 13:51 |
-226.62 |
-369.17 |
-193.99 |
| 13:50 |
-226.62 |
-362.78 |
-196.28 |
| 13:49 |
-226.62 |
-362.78 |
-190.38 |
| 13:48 |
-226.62 |
-354.58 |
-187.26 |
| 13:47 |
-226.62 |
-354.58 |
-190.38 |
| 13:46 |
-226.62 |
-354.58 |
-188.58 |
| 13:45 |
-226.62 |
-354.58 |
-207.45 |
| 13:44 |
-226.62 |
-362.78 |
-220.42 |
| 13:43 |
-226.62 |
-362.78 |
-225.67 |
| 13:42 |
-226.62 |
-362.78 |
-222.55 |
| 13:41 |
-226.62 |
-372.30 |
-223.87 |
| 13:40 |
-226.62 |
-372.30 |
-225.67 |
| 13:39 |
-226.62 |
-383.94 |
-240.09 |
| 13:38 |
-226.62 |
-383.94 |
-241.08 |
| 13:37 |
-226.62 |
-383.94 |
-239.44 |
| 13:36 |
-226.62 |
-383.94 |
-239.77 |
| 13:35 |
-226.62 |
-383.94 |
-238.29 |
| 13:34 |
-226.62 |
-383.94 |
-238.30 |
| 13:33 |
-226.62 |
-392.13 |
-236.33 |
| 13:32 |
-181.16 |
-384.42 |
-205.81 |
| 13:31 |
-181.16 |
-376.54 |
-204.34 |
| 13:30 |
-181.16 |
-369.47 |
-200.23 |
| 13:29 |
-181.16 |
-369.47 |
-199.90 |
| 13:28 |
-181.16 |
-339.90 |
-195.96 |
| 13:27 |
-181.16 |
-338.44 |
-181.49 |
| 13:26 |
-181.16 |
-362.27 |
-180.84 |
| 13:25 |
-181.16 |
-367.20 |
-185.60 |
| 13:24 |
-181.16 |
-367.20 |
-183.30 |
| 13:23 |
-181.16 |
-367.20 |
-182.48 |
| 13:22 |
-181.16 |
-367.20 |
-179.20 |
| 13:21 |
-181.16 |
-367.20 |
-174.28 |
| 13:20 |
-181.16 |
-322.36 |
-162.30 |
| 13:19 |
-181.16 |
-322.36 |
-170.19 |
| 13:18 |
-181.16 |
-322.36 |
-168.54 |
| 13:17 |
-181.16 |
-312.34 |
-154.25 |
| 13:16 |
-181.16 |
-312.34 |
-149.00 |
| 13:15 |
-181.16 |
-304.79 |
-148.35 |
| 13:14 |
-181.16 |
-304.79 |
-143.59 |
| 13:13 |
-181.16 |
-293.78 |
-131.10 |
| 13:12 |
-181.16 |
-293.78 |
-133.41 |
| 13:11 |
-104.46 |
-342.31 |
-185.43 |
| 13:10 |
-104.46 |
-340.01 |
-200.60 |
| 13:09 |
-145.80 |
-431.83 |
-222.35 |
| 13:08 |
-198.02 |
-443.96 |
-232.51 |
| 13:07 |
-198.02 |
-443.96 |
-229.73 |
| 13:06 |
-198.02 |
-449.05 |
-229.25 |
| 13:05 |
-198.02 |
-448.08 |
-216.31 |
| 13:04 |
-198.02 |
-463.96 |
-219.26 |
| 13:03 |
-198.02 |
-464.12 |
-213.69 |
| 13:02 |
-198.02 |
-464.12 |
-216.80 |
| 13:01 |
-198.02 |
-464.12 |
-216.80 |
| 11:30 |
-198.02 |
-543.03 |
-249.95 |
| 11:29 |
-198.02 |
-531.28 |
-240.81 |
| 11:28 |
-198.02 |
-537.47 |
-243.91 |
| 11:27 |
-198.02 |
-567.28 |
-236.25 |
| 11:26 |
-198.02 |
-567.28 |
-236.90 |
| 11:25 |
-198.02 |
-567.28 |
-236.42 |
| 11:24 |
-198.02 |
-575.58 |
-224.04 |
| 11:23 |
-230.36 |
-570.06 |
-226.80 |
| 11:22 |
-230.36 |
-577.19 |
-227.61 |
| 11:21 |
-230.36 |
-574.92 |
-240.58 |
| 11:20 |
-262.78 |
-574.92 |
-247.22 |
| 11:19 |
-262.78 |
-596.47 |
-267.95 |
| 11:18 |
-262.78 |
-596.47 |
-266.82 |
| 11:17 |
-262.78 |
-596.47 |
-271.84 |
| 11:16 |
-262.78 |
-596.47 |
-275.24 |
| 11:15 |
-227.02 |
-580.29 |
-279.28 |
| 11:14 |
-153.72 |
-574.14 |
-278.31 |
| 11:13 |
-112.95 |
-622.84 |
-276.05 |
| 11:12 |
-77.88 |
-659.10 |
-288.19 |
| 11:11 |
-66.47 |
-708.87 |
-300.17 |
| 11:10 |
12.54 |
-708.87 |
-309.41 |
| 11:09 |
12.54 |
-708.87 |
-313.30 |
| 11:08 |
12.54 |
-708.87 |
-313.63 |
| 11:07 |
12.54 |
-708.87 |
-315.41 |
| 11:06 |
12.54 |
-680.66 |
-311.52 |
| 11:05 |
12.54 |
-680.66 |
-312.33 |
| 11:04 |
12.54 |
-700.42 |
-335.33 |
| 11:03 |
12.54 |
-700.42 |
-340.03 |
| 11:02 |
12.54 |
-649.90 |
-291.92 |
| 11:01 |
12.54 |
-588.28 |
-241.33 |
| 11:00 |
12.54 |
-588.28 |
-226.41 |
| 10:59 |
12.54 |
-588.28 |
-233.39 |
| 10:58 |
12.54 |
-588.28 |
-238.26 |
| 10:57 |
12.54 |
-595.10 |
-239.39 |
| 10:56 |
12.54 |
-595.10 |
-242.48 |
| 10:55 |
12.54 |
-600.61 |
-257.07 |
| 10:54 |
-36.12 |
-606.13 |
-263.56 |
| 10:53 |
-36.12 |
-606.13 |
-270.70 |
| 10:52 |
-36.12 |
-612.29 |
-306.18 |
| 10:51 |
8.59 |
-620.38 |
-316.06 |
| 10:50 |
41.01 |
-577.75 |
-324.98 |
| 10:49 |
41.01 |
-567.05 |
-321.58 |
| 10:48 |
41.01 |
-558.79 |
-308.61 |
| 10:47 |
41.01 |
-565.78 |
-285.58 |
| 10:46 |
82.73 |
-565.78 |
-293.05 |
| 10:45 |
82.73 |
-573.90 |
-295.33 |
| 10:44 |
149.15 |
-547.12 |
-290.94 |
| 10:43 |
149.15 |
-547.12 |
-291.92 |
| 10:42 |
149.15 |
-547.12 |
-284.60 |
| 10:41 |
149.15 |
-524.04 |
-283.95 |
| 10:40 |
149.15 |
-524.04 |
-277.78 |
| 10:39 |
149.15 |
-524.04 |
-274.04 |
| 10:38 |
149.15 |
-524.04 |
-252.58 |
| 10:37 |
149.15 |
-524.04 |
-255.83 |
| 10:36 |
149.15 |
-524.04 |
-259.41 |
| 10:35 |
149.15 |
-524.04 |
-263.64 |
| 10:34 |
149.15 |
-524.04 |
-262.01 |
| 10:33 |
149.15 |
-524.04 |
-267.55 |
| 10:32 |
149.15 |
-550.24 |
-264.63 |
| 10:31 |
149.15 |
-550.24 |
-263.49 |
| 10:30 |
149.15 |
-550.24 |
-273.74 |
| 10:29 |
118.11 |
-547.97 |
-271.15 |
| 10:28 |
118.11 |
-547.97 |
-268.87 |
| 10:27 |
118.11 |
-543.75 |
-261.73 |
| 10:26 |
118.11 |
-543.75 |
-263.52 |
| 10:25 |
118.11 |
-539.38 |
-265.64 |
| 10:24 |
118.11 |
-533.69 |
-259.14 |
| 10:23 |
118.11 |
-459.64 |
-191.16 |
| 10:22 |
118.11 |
-448.72 |
-185.46 |
| 10:21 |
118.11 |
-437.32 |
-183.51 |
| 10:20 |
118.11 |
-366.99 |
-109.66 |
| 10:19 |
118.11 |
-366.99 |
-104.60 |
| 10:18 |
118.11 |
-366.99 |
-109.82 |
| 10:17 |
118.11 |
-377.44 |
-103.78 |
| 10:16 |
118.11 |
-377.44 |
-102.15 |
| 10:15 |
118.11 |
-377.44 |
-101.01 |
| 10:14 |
118.11 |
-385.60 |
-105.09 |
| 10:13 |
118.11 |
-362.27 |
-100.85 |
| 10:12 |
118.11 |
-362.27 |
-98.08 |
| 10:11 |
118.11 |
-362.27 |
-94.49 |
| 10:10 |
118.11 |
-362.27 |
-93.19 |
| 10:09 |
118.11 |
-362.27 |
-111.29 |
| 10:08 |
118.11 |
-362.27 |
-110.31 |
| 10:07 |
118.11 |
-342.89 |
-83.27 |
| 10:06 |
118.11 |
-332.96 |
-33.23 |
| 10:05 |
118.11 |
-293.65 |
-39.43 |
| 10:04 |
118.11 |
-285.17 |
-48.57 |
| 10:03 |
189.92 |
-305.92 |
-63.12 |
| 10:02 |
157.26 |
-332.37 |
-72.59 |
| 10:01 |
157.26 |
-332.37 |
-78.14 |
| 10:00 |
108.30 |
-312.48 |
-85.97 |
| 09:59 |
108.30 |
-292.89 |
-75.04 |
| 09:58 |
108.30 |
-273.30 |
-73.90 |
| 09:57 |
111.89 |
-273.30 |
-64.43 |
| 09:56 |
111.89 |
-273.30 |
-70.80 |
| 09:55 |
111.89 |
-261.54 |
-70.81 |
| 09:54 |
111.89 |
-254.84 |
-56.27 |
| 09:53 |
79.21 |
-228.22 |
-53.83 |
| 09:52 |
79.21 |
-238.03 |
-52.03 |
| 09:51 |
79.21 |
-244.73 |
-60.86 |
| 09:50 |
79.21 |
-213.85 |
-52.69 |
| 09:49 |
79.21 |
-219.41 |
-66.26 |
| 09:48 |
2.58 |
-219.41 |
-72.63 |
| 09:47 |
2.58 |
-219.41 |
-90.76 |
| 09:46 |
-97.17 |
-219.56 |
-115.10 |
| 09:45 |
-97.17 |
-238.21 |
-119.19 |
| 09:44 |
-97.17 |
-238.21 |
-125.72 |
| 09:43 |
-97.17 |
-238.22 |
-123.60 |
| 09:42 |
-97.17 |
-179.21 |
-105.68 |
| 09:41 |
0.00 |
-122.49 |
-99.15 |
| 09:40 |
0.00 |
-122.49 |
-96.86 |
| 09:39 |
0.00 |
-122.49 |
-95.55 |
| 09:38 |
0.00 |
-156.03 |
-119.60 |
| 09:37 |
0.00 |
-142.77 |
-99.32 |
| 09:36 |
0.00 |
-142.77 |
-110.93 |
| 09:35 |
0.00 |
-142.77 |
-89.57 |
| 09:34 |
0.00 |
-126.48 |
-81.90 |
| 09:33 |
0.00 |
-74.37 |
-57.97 |
| 09:32 |
0.00 |
-74.37 |
-60.59 |
| 09:31 |
0.00 |
-3.94 |
-23.89 |
| 09:30 |
0.00 |
0.00 |
-3.27 |
|
| 大单资金：-34.22万元 |
成交额占比：-0.35% |
| 中单资金：-369.80万元 |
成交额占比：-3.79% |
| 小单资金：293.22万元 |
成交额占比：3.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
16.46 |
0.73% |
-110.80 |
-1119.80 |
-34.22 |
-0.35% |
-369.80 |
-3.79% |
293.22 |
3.01% |
| 20250624 |
16.34 |
3.16% |
1447.52 |
-1050.92 |
-178.31 |
-1.54% |
347.09 |
3.00% |
1278.74 |
11.05% |
| 20250623 |
15.84 |
0.57% |
-810.56 |
-1902.24 |
-603.64 |
-8.34% |
-756.13 |
-10.45% |
549.21 |
7.59% |
| 20250620 |
15.75 |
-3.55% |
-3891.78 |
-1354.38 |
-1690.00 |
-13.18% |
-939.48 |
-7.33% |
-1262.30 |
-9.85% |
| 20250619 |
16.33 |
1.74% |
-480.54 |
-462.72 |
1386.37 |
7.06% |
154.19 |
0.79% |
-2021.10 |
-10.29% |
| 20250618 |
16.05 |
0.82% |
473.62 |
-2161.45 |
34.66 |
0.95% |
375.53 |
10.25% |
63.43 |
1.73% |
| 20250617 |
15.92 |
-0.75% |
-2336.61 |
-2219.82 |
-1029.63 |
-19.55% |
-522.25 |
-9.92% |
-784.73 |
-14.90% |
| 20250616 |
16.04 |
0.25% |
-1034.26 |
-1482.38 |
-55.78 |
-1.54% |
-173.43 |
-4.79% |
-805.05 |
-22.22% |
| 20250613 |
16.00 |
-2.02% |
-2553.74 |
-1734.66 |
-798.34 |
-12.61% |
-930.04 |
-14.69% |
-825.36 |
-13.04% |
| 20250612 |
16.33 |
-0.06% |
-863.67 |
-2086.41 |
-312.36 |
-4.51% |
-36.26 |
-0.52% |
-515.05 |
-7.43% |
| 20250611 |
16.34 |
1.24% |
583.27 |
-1744.84 |
-23.71 |
-0.45% |
412.72 |
7.75% |
194.26 |
3.65% |
| 20250610 |
16.14 |
-1.82% |
-1785.84 |
-2053.17 |
-292.19 |
-4.41% |
-980.31 |
-14.80% |
-513.34 |
-7.75% |
| 20250609 |
16.44 |
-0.12% |
-3805.63 |
-1817.19 |
-308.06 |
-3.48% |
-1583.84 |
-17.89% |
-1913.73 |
-21.62% |
| 20250606 |
16.46 |
-1.02% |
-1795.16 |
-2293.14 |
-1150.09 |
-25.53% |
-377.98 |
-8.39% |
-267.09 |
-5.93% |
| 20250605 |
16.63 |
1.34% |
220.17 |
-957.38 |
29.21 |
0.67% |
174.46 |
3.98% |
16.50 |
0.38% |
| 20250604 |
16.41 |
0.43% |
-276.77 |
-704.01 |
-332.04 |
-9.02% |
26.76 |
0.73% |
28.51 |
0.77% |
| 20250603 |
16.34 |
0.18% |
147.27 |
-834.09 |
-56.21 |
-1.36% |
72.32 |
1.75% |
131.16 |
3.18% |
| 20250530 |
16.31 |
-3.49% |
-2805.32 |
-763.52 |
-784.01 |
-10.18% |
-935.11 |
-12.14% |
-1086.20 |
-14.10% |
| 20250529 |
16.90 |
1.50% |
-165.17 |
295.27 |
185.67 |
3.84% |
-156.17 |
-3.23% |
-194.67 |
-4.02% |
| 20250528 |
16.95 |
0.12% |
207.19 |
-917.31 |
282.58 |
7.34% |
-108.44 |
-2.82% |
33.05 |
0.86% |
| 20250527 |
16.93 |
-1.91% |
-674.81 |
-2328.83 |
-462.12 |
-7.60% |
-232.67 |
-3.83% |
19.98 |
0.33% |
| 20250526 |
17.26 |
0.06% |
-693.92 |
-524.23 |
14.36 |
0.31% |
-362.67 |
-7.70% |
-345.61 |
-7.34% |
| 20250523 |
17.25 |
-1.20% |
-485.87 |
-864.36 |
274.78 |
3.87% |
-91.55 |
-1.29% |
-669.10 |
-9.41% |
| 20250522 |
17.46 |
-1.58% |
-3056.71 |
-909.02 |
-1026.91 |
-13.92% |
-806.36 |
-10.93% |
-1223.44 |
-16.58% |
| 20250521 |
17.74 |
-1.99% |
-2375.76 |
-474.35 |
-1128.94 |
-12.05% |
-715.49 |
-7.64% |
-531.33 |
-5.67% |
| 20250520 |
18.10 |
3.31% |
455.78 |
-1089.33 |
1342.48 |
8.21% |
156.76 |
0.96% |
-1043.46 |
-6.38% |
| 20250519 |
17.52 |
-1.46% |
-1634.52 |
-2850.31 |
-325.77 |
-4.30% |
-702.21 |
-9.26% |
-606.54 |
-8.00% |
| 20250516 |
17.78 |
2.48% |
1207.21 |
-3860.55 |
230.12 |
1.87% |
262.75 |
2.14% |
714.34 |
5.82% |
| 20250515 |
17.35 |
-2.31% |
-1620.63 |
-4994.73 |
-592.24 |
-6.43% |
-732.40 |
-7.96% |
-295.99 |
-3.22% |
| 20250514 |
17.76 |
-2.84% |
-1339.64 |
-2888.82 |
-1743.92 |
-13.57% |
-119.73 |
-0.93% |
524.01 |
4.08% |
002937兴瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002937兴瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002937兴瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看兴瑞科技[002937]资金流向的流入和流出呢？什么是兴瑞科技[002937]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴瑞科技[002937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴瑞科技[002937]资金流向的计算方法不同，所以数据会有不一致的情况。
|
