002933新兴装备 今日实时资金流向 |
15:00 |
265.45 |
-272.19 |
0.00 |
14:59 |
265.45 |
-272.19 |
0.00 |
14:58 |
265.45 |
-272.19 |
0.00 |
14:57 |
265.45 |
-272.19 |
0.00 |
14:56 |
265.45 |
-272.19 |
0.00 |
14:55 |
265.45 |
-248.93 |
0.00 |
14:54 |
265.45 |
-239.52 |
0.00 |
14:53 |
265.45 |
-239.52 |
0.00 |
14:52 |
265.45 |
-239.52 |
0.00 |
14:51 |
265.45 |
-239.52 |
0.00 |
14:50 |
265.45 |
-228.88 |
0.00 |
14:49 |
265.45 |
-220.95 |
0.00 |
14:48 |
265.45 |
-220.95 |
0.00 |
14:47 |
265.45 |
-220.95 |
0.00 |
14:46 |
175.86 |
-257.26 |
0.00 |
14:45 |
175.86 |
-257.26 |
0.00 |
14:44 |
74.36 |
-273.00 |
0.00 |
14:43 |
74.36 |
-273.00 |
0.00 |
14:42 |
74.36 |
-267.30 |
0.00 |
14:41 |
74.36 |
-273.49 |
0.00 |
14:40 |
74.36 |
-273.49 |
0.00 |
14:39 |
74.36 |
-273.49 |
0.00 |
14:38 |
74.36 |
-261.35 |
0.00 |
14:37 |
74.36 |
-253.91 |
0.00 |
14:36 |
74.36 |
-253.91 |
0.00 |
14:35 |
74.36 |
-253.91 |
0.00 |
14:34 |
74.36 |
-253.91 |
0.00 |
14:33 |
74.36 |
-253.91 |
0.00 |
14:32 |
74.36 |
-253.91 |
0.00 |
14:31 |
74.36 |
-253.91 |
0.00 |
14:30 |
74.36 |
-253.91 |
0.00 |
14:29 |
74.36 |
-253.91 |
0.00 |
14:28 |
74.36 |
-253.91 |
0.00 |
14:27 |
74.36 |
-253.91 |
0.00 |
14:26 |
74.36 |
-253.91 |
0.00 |
14:25 |
74.36 |
-253.91 |
0.00 |
14:24 |
74.36 |
-253.91 |
0.00 |
14:23 |
74.36 |
-253.91 |
0.00 |
14:22 |
74.36 |
-253.91 |
0.00 |
14:21 |
111.46 |
-253.91 |
0.00 |
14:20 |
111.46 |
-253.91 |
0.00 |
14:19 |
111.46 |
-253.91 |
0.00 |
14:18 |
111.46 |
-253.91 |
0.00 |
14:17 |
111.46 |
-253.91 |
0.00 |
14:16 |
111.46 |
-253.91 |
0.00 |
14:15 |
111.46 |
-253.91 |
0.00 |
14:14 |
111.46 |
-247.97 |
0.00 |
14:13 |
111.46 |
-247.97 |
0.00 |
14:12 |
111.46 |
-247.97 |
0.00 |
14:11 |
111.46 |
-247.97 |
0.00 |
14:10 |
111.46 |
-242.52 |
0.00 |
14:09 |
111.46 |
-242.52 |
0.00 |
14:08 |
111.46 |
-242.52 |
0.00 |
14:07 |
111.46 |
-242.52 |
0.00 |
14:06 |
111.46 |
-242.52 |
0.00 |
14:05 |
111.46 |
-242.52 |
0.00 |
14:04 |
111.46 |
-242.52 |
0.00 |
14:03 |
111.46 |
-223.69 |
0.00 |
14:02 |
111.46 |
-211.30 |
0.00 |
14:01 |
111.46 |
-211.30 |
0.00 |
14:00 |
111.46 |
-211.30 |
0.00 |
13:59 |
111.46 |
-211.30 |
0.00 |
13:58 |
111.46 |
-211.30 |
0.00 |
13:57 |
111.46 |
-211.30 |
0.00 |
13:56 |
111.46 |
-211.30 |
0.00 |
13:55 |
111.46 |
-211.30 |
0.00 |
13:54 |
111.46 |
-211.30 |
0.00 |
13:53 |
111.46 |
-211.30 |
0.00 |
13:52 |
111.46 |
-211.30 |
0.00 |
13:51 |
111.46 |
-211.30 |
0.00 |
13:50 |
111.46 |
-211.30 |
0.00 |
13:49 |
111.46 |
-211.30 |
0.00 |
13:48 |
111.46 |
-211.30 |
0.00 |
13:47 |
111.46 |
-211.30 |
0.00 |
13:46 |
111.46 |
-203.58 |
0.00 |
13:45 |
111.46 |
-203.58 |
0.00 |
13:44 |
111.46 |
-203.58 |
0.00 |
13:43 |
111.46 |
-203.58 |
0.00 |
13:42 |
111.46 |
-203.58 |
0.00 |
13:41 |
111.46 |
-203.58 |
0.00 |
13:40 |
41.91 |
-203.58 |
0.00 |
13:39 |
41.91 |
-188.97 |
0.00 |
13:38 |
41.91 |
-188.97 |
0.00 |
13:37 |
41.91 |
-196.66 |
0.00 |
13:36 |
41.91 |
-196.66 |
0.00 |
13:35 |
41.91 |
-196.66 |
0.00 |
13:34 |
41.91 |
-196.66 |
0.00 |
13:33 |
41.91 |
-196.66 |
0.00 |
13:32 |
41.91 |
-196.66 |
0.00 |
13:31 |
41.91 |
-196.66 |
0.00 |
13:30 |
41.91 |
-190.71 |
0.00 |
13:29 |
41.91 |
-196.41 |
0.00 |
13:28 |
41.91 |
-196.41 |
0.00 |
13:27 |
41.91 |
-191.21 |
0.00 |
13:26 |
41.91 |
-191.21 |
0.00 |
13:25 |
41.91 |
-191.21 |
0.00 |
13:24 |
41.91 |
-191.21 |
0.00 |
13:23 |
41.91 |
-182.56 |
0.00 |
13:22 |
41.91 |
-182.56 |
0.00 |
13:21 |
41.91 |
-173.88 |
0.00 |
13:20 |
41.91 |
-173.88 |
0.00 |
13:19 |
41.91 |
-158.06 |
0.00 |
13:18 |
41.91 |
-158.06 |
0.00 |
13:17 |
41.91 |
-158.06 |
0.00 |
13:16 |
41.91 |
-158.06 |
0.00 |
13:15 |
41.91 |
-158.06 |
0.00 |
13:14 |
41.91 |
-158.06 |
0.00 |
13:13 |
41.91 |
-158.06 |
0.00 |
13:12 |
41.91 |
-138.29 |
0.00 |
13:11 |
41.91 |
-138.29 |
0.00 |
13:10 |
41.91 |
-138.29 |
0.00 |
13:09 |
41.91 |
-138.29 |
0.00 |
13:08 |
41.91 |
-138.29 |
0.00 |
13:07 |
41.91 |
-138.29 |
0.00 |
13:06 |
41.91 |
-138.29 |
0.00 |
13:05 |
41.91 |
-133.10 |
0.00 |
13:04 |
41.91 |
-133.10 |
0.00 |
13:03 |
41.91 |
-133.10 |
0.00 |
13:02 |
41.91 |
-133.10 |
0.00 |
13:01 |
41.91 |
-133.10 |
0.00 |
11:30 |
41.91 |
-98.37 |
0.00 |
11:29 |
41.91 |
-88.44 |
0.00 |
11:28 |
41.91 |
-88.44 |
0.00 |
11:27 |
41.91 |
-88.44 |
0.00 |
11:26 |
41.91 |
-88.44 |
0.00 |
11:25 |
41.91 |
-88.44 |
0.00 |
11:24 |
41.91 |
-88.44 |
0.00 |
11:23 |
41.91 |
-81.24 |
0.00 |
11:22 |
41.91 |
-71.30 |
0.00 |
11:21 |
41.91 |
-71.30 |
0.00 |
11:20 |
41.91 |
-71.30 |
0.00 |
11:19 |
41.91 |
-71.30 |
0.00 |
11:18 |
41.91 |
-71.30 |
0.00 |
11:17 |
41.91 |
-71.30 |
0.00 |
11:16 |
41.91 |
-71.30 |
0.00 |
11:15 |
41.91 |
-71.30 |
0.00 |
11:14 |
41.91 |
-71.30 |
0.00 |
11:13 |
41.91 |
-71.30 |
0.00 |
11:12 |
41.91 |
-71.06 |
0.00 |
11:11 |
41.91 |
-71.06 |
0.00 |
11:10 |
41.91 |
-71.06 |
0.00 |
11:09 |
41.91 |
-71.06 |
0.00 |
11:08 |
41.91 |
-71.06 |
0.00 |
11:07 |
41.91 |
-71.06 |
0.00 |
11:06 |
41.91 |
-71.06 |
0.00 |
11:05 |
41.91 |
-71.06 |
0.00 |
11:04 |
41.91 |
-73.29 |
0.00 |
11:03 |
41.91 |
-73.29 |
0.00 |
11:02 |
41.91 |
-73.29 |
0.00 |
11:01 |
41.91 |
-73.29 |
0.00 |
11:00 |
41.91 |
-73.29 |
0.00 |
10:59 |
41.91 |
-73.29 |
0.00 |
10:58 |
41.91 |
-73.29 |
0.00 |
10:57 |
41.91 |
-63.34 |
0.00 |
10:56 |
41.91 |
-63.34 |
0.00 |
10:55 |
41.91 |
-63.34 |
0.00 |
10:54 |
41.91 |
-63.34 |
0.00 |
10:53 |
41.91 |
-63.34 |
0.00 |
10:52 |
41.91 |
-63.34 |
0.00 |
10:51 |
41.91 |
-63.34 |
0.00 |
10:50 |
41.91 |
-63.34 |
0.00 |
10:49 |
41.91 |
-63.34 |
0.00 |
10:48 |
41.91 |
-63.34 |
0.00 |
10:47 |
41.91 |
-63.34 |
0.00 |
10:46 |
41.91 |
-63.34 |
0.00 |
10:45 |
41.91 |
-63.34 |
0.00 |
10:44 |
41.91 |
-63.34 |
0.00 |
10:43 |
41.91 |
-63.34 |
0.00 |
10:42 |
41.91 |
-63.34 |
0.00 |
10:41 |
41.91 |
-63.34 |
0.00 |
10:40 |
41.91 |
-63.34 |
0.00 |
10:39 |
41.91 |
-68.31 |
0.00 |
10:38 |
41.91 |
-68.31 |
0.00 |
10:37 |
41.91 |
-68.31 |
0.00 |
10:36 |
41.91 |
-68.31 |
0.00 |
10:35 |
41.91 |
-68.31 |
0.00 |
10:34 |
41.91 |
-68.31 |
0.00 |
10:33 |
41.91 |
-68.31 |
0.00 |
10:32 |
41.91 |
-68.31 |
0.00 |
10:31 |
41.91 |
-68.31 |
0.00 |
10:30 |
41.91 |
-68.31 |
0.00 |
10:29 |
41.91 |
-68.31 |
0.00 |
10:28 |
41.91 |
-68.31 |
0.00 |
10:27 |
41.91 |
-68.31 |
0.00 |
10:26 |
41.91 |
-68.31 |
0.00 |
10:25 |
41.91 |
-68.31 |
0.00 |
10:24 |
41.91 |
-62.35 |
0.00 |
10:23 |
41.91 |
-62.35 |
0.00 |
10:22 |
41.91 |
-62.35 |
0.00 |
10:21 |
41.91 |
-62.35 |
0.00 |
10:20 |
41.91 |
-62.35 |
0.00 |
10:19 |
41.91 |
-19.17 |
0.00 |
10:18 |
41.91 |
-19.17 |
0.00 |
10:17 |
41.91 |
-19.17 |
0.00 |
10:16 |
41.91 |
-19.17 |
0.00 |
10:15 |
41.91 |
-19.17 |
0.00 |
10:14 |
41.91 |
-10.47 |
0.00 |
10:13 |
41.91 |
-10.47 |
0.00 |
10:12 |
41.91 |
-10.47 |
0.00 |
10:11 |
41.91 |
-10.47 |
0.00 |
10:10 |
41.91 |
-10.47 |
0.00 |
10:09 |
41.91 |
-10.47 |
0.00 |
10:08 |
41.91 |
-10.47 |
0.00 |
10:07 |
41.91 |
-10.47 |
0.00 |
10:06 |
41.91 |
-10.47 |
0.00 |
10:05 |
41.91 |
-10.47 |
0.00 |
10:04 |
41.91 |
-10.47 |
0.00 |
10:03 |
41.91 |
-10.47 |
0.00 |
10:02 |
41.91 |
-10.47 |
0.00 |
10:01 |
41.91 |
-10.47 |
0.00 |
10:00 |
41.91 |
-10.47 |
0.00 |
09:59 |
41.91 |
-10.47 |
0.00 |
09:58 |
41.91 |
-10.47 |
0.00 |
09:57 |
41.91 |
-10.47 |
0.00 |
09:56 |
41.91 |
-9.47 |
0.00 |
09:55 |
41.91 |
-4.45 |
0.00 |
09:54 |
0.00 |
-4.45 |
0.00 |
09:53 |
0.00 |
-11.97 |
0.00 |
09:52 |
0.00 |
-11.97 |
0.00 |
09:51 |
0.00 |
-11.97 |
0.00 |
09:50 |
0.00 |
-11.97 |
0.00 |
09:49 |
0.00 |
-6.24 |
0.00 |
09:48 |
0.00 |
-6.24 |
0.00 |
09:47 |
0.00 |
-13.20 |
0.00 |
09:46 |
0.00 |
-13.20 |
0.00 |
09:45 |
0.00 |
-13.20 |
0.00 |
09:44 |
0.00 |
-6.25 |
0.00 |
09:43 |
0.00 |
-0.78 |
0.00 |
09:42 |
0.00 |
-0.78 |
0.00 |
09:41 |
0.00 |
-0.78 |
0.00 |
09:40 |
0.00 |
-0.78 |
0.00 |
09:39 |
0.00 |
-0.78 |
0.00 |
09:38 |
0.00 |
-6.02 |
0.00 |
09:37 |
0.00 |
-6.02 |
0.00 |
09:36 |
0.00 |
-6.02 |
0.00 |
09:35 |
0.00 |
-6.02 |
0.00 |
09:34 |
0.00 |
-6.02 |
0.00 |
09:33 |
0.00 |
-11.77 |
0.00 |
09:32 |
0.00 |
2.19 |
0.00 |
09:31 |
0.00 |
2.19 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:265.45万元 |
成交额占比:8.38% |
中单资金:-272.19万元 |
成交额占比:-8.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
24.79 |
-1.43% |
-207.17 |
295.81 |
265.45 |
8.38% |
-272.19 |
-8.59% |
-200.43 |
-6.32% |
20240613 |
25.15 |
0.40% |
140.27 |
196.06 |
-30.65 |
-0.79% |
323.68 |
8.32% |
-152.76 |
-3.92% |
20240612 |
25.05 |
2.75% |
576.68 |
103.89 |
65.10 |
1.64% |
210.47 |
5.29% |
301.11 |
7.57% |
20240611 |
24.38 |
0.95% |
314.16 |
-134.82 |
120.16 |
3.46% |
-155.60 |
-4.49% |
349.60 |
10.08% |
20240607 |
24.15 |
2.11% |
333.94 |
-285.51 |
-124.25 |
-2.75% |
-61.27 |
-1.35% |
519.46 |
11.49% |
20240606 |
23.65 |
-5.13% |
-432.28 |
-295.89 |
165.70 |
2.34% |
-331.45 |
-4.68% |
-266.53 |
-3.76% |
20240605 |
24.93 |
-2.08% |
-443.35 |
-434.99 |
-122.82 |
-2.56% |
-7.67 |
-0.16% |
-312.86 |
-6.52% |
20240604 |
25.46 |
-2.45% |
-833.73 |
-404.90 |
-173.61 |
-3.60% |
-345.62 |
-7.17% |
-314.50 |
-6.53% |
20240603 |
26.10 |
-2.54% |
-944.56 |
-263.16 |
-30.53 |
-0.54% |
-678.26 |
-12.08% |
-235.77 |
-4.20% |
20240531 |
26.78 |
3.04% |
434.57 |
-232.63 |
-134.63 |
-1.92% |
524.31 |
7.47% |
44.89 |
0.64% |
20240530 |
25.99 |
0.31% |
308.41 |
-53.49 |
26.60 |
0.77% |
202.05 |
5.83% |
79.76 |
2.30% |
20240529 |
25.91 |
0.08% |
-594.76 |
-253.23 |
-92.73 |
-3.22% |
-156.22 |
-5.43% |
-345.81 |
-12.01% |
20240528 |
25.89 |
-0.84% |
111.56 |
-425.84 |
-31.87 |
-0.98% |
19.92 |
0.61% |
123.51 |
3.80% |
20240527 |
26.11 |
0.31% |
-147.72 |
-454.31 |
0.00 |
0.00% |
-75.52 |
-1.77% |
-72.20 |
-1.69% |
20240524 |
26.03 |
-3.05% |
-1016.72 |
-410.41 |
44.51 |
0.92% |
-437.49 |
-8.99% |
-623.74 |
-12.82% |
20240523 |
26.85 |
-1.21% |
-864.16 |
-68.66 |
-173.14 |
-2.88% |
-223.03 |
-3.70% |
-467.99 |
-7.77% |
20240522 |
27.18 |
-0.29% |
-735.66 |
-3.27 |
-265.34 |
-6.73% |
-82.16 |
-2.09% |
-388.16 |
-9.85% |
20240521 |
27.26 |
-2.75% |
-1114.13 |
250.17 |
-60.34 |
-1.28% |
-623.76 |
-13.22% |
-430.03 |
-9.12% |
20240520 |
28.03 |
1.37% |
-80.42 |
304.38 |
43.90 |
0.77% |
114.44 |
2.01% |
-238.76 |
-4.19% |
20240517 |
27.65 |
2.56% |
1629.41 |
-10.16 |
386.26 |
5.67% |
787.44 |
11.55% |
455.71 |
6.69% |
20240516 |
26.96 |
1.28% |
-155.38 |
-1147.56 |
-107.75 |
-1.87% |
-189.32 |
-3.29% |
141.69 |
2.46% |
20240515 |
26.62 |
-1.08% |
-400.85 |
-404.18 |
-11.90 |
-0.26% |
-357.68 |
-7.81% |
-31.27 |
-0.68% |
20240514 |
26.91 |
1.55% |
326.98 |
-852.58 |
-6.13 |
-0.13% |
-82.19 |
-1.73% |
415.30 |
8.72% |
20240513 |
26.50 |
-5.15% |
-682.59 |
-560.79 |
-270.64 |
-3.57% |
-486.63 |
-6.43% |
74.68 |
0.99% |
20240510 |
27.94 |
-1.65% |
-2090.04 |
-617.81 |
-751.14 |
-10.54% |
-934.67 |
-13.11% |
-404.23 |
-5.67% |
20240509 |
28.41 |
1.83% |
1706.47 |
-214.76 |
635.63 |
8.01% |
478.08 |
6.02% |
592.76 |
7.47% |
20240508 |
27.90 |
-2.89% |
-1246.20 |
-903.39 |
-460.30 |
-6.63% |
-418.83 |
-6.03% |
-367.07 |
-5.29% |
20240507 |
28.73 |
2.83% |
1705.56 |
-656.69 |
285.66 |
2.75% |
401.41 |
3.86% |
1018.49 |
9.79% |
20240506 |
27.94 |
0.61% |
121.30 |
-1214.50 |
-327.66 |
-4.78% |
-25.74 |
-0.38% |
474.70 |
6.92% |
20240430 |
27.77 |
-3.98% |
-2221.08 |
-967.91 |
-348.09 |
-3.70% |
-1017.08 |
-10.81% |
-855.91 |
-9.10% |
002933新兴装备 大单资金流向:成交单大于等于6万股或者30万元以上。
002933新兴装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002933新兴装备 小单资金流向:成交单小于1万股或5万元。
如何看新兴装备[002933]资金流向的流入和流出呢?什么是新兴装备[002933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴装备[002933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴装备[002933]资金流向的计算方法不同,所以数据会有不一致的情况。
|