| 002920德赛西威 今日实时资金流向 |
| 15:00 |
-183.10 |
-1579.21 |
0.00 |
| 14:59 |
25.75 |
-1499.60 |
0.00 |
| 14:58 |
25.75 |
-1499.60 |
0.00 |
| 14:57 |
25.75 |
-1499.60 |
0.00 |
| 14:56 |
-53.66 |
-1469.21 |
0.00 |
| 14:55 |
-85.02 |
-1524.09 |
0.00 |
| 14:54 |
-85.02 |
-1511.69 |
0.00 |
| 14:53 |
-85.02 |
-1438.21 |
0.00 |
| 14:52 |
-146.74 |
-1426.49 |
0.00 |
| 14:51 |
-29.06 |
-1472.62 |
0.00 |
| 14:50 |
-56.59 |
-1759.57 |
0.00 |
| 14:49 |
-56.59 |
-1719.45 |
0.00 |
| 14:48 |
-56.59 |
-1708.68 |
0.00 |
| 14:47 |
-56.59 |
-1599.06 |
0.00 |
| 14:46 |
-56.59 |
-1627.45 |
0.00 |
| 14:45 |
22.71 |
-1587.31 |
0.00 |
| 14:44 |
22.71 |
-1571.65 |
0.00 |
| 14:43 |
22.71 |
-1543.25 |
0.00 |
| 14:42 |
22.71 |
-1516.81 |
0.00 |
| 14:41 |
-14.51 |
-1485.46 |
0.00 |
| 14:40 |
-14.51 |
-1472.74 |
0.00 |
| 14:39 |
-14.51 |
-1449.24 |
0.00 |
| 14:38 |
-14.51 |
-1390.47 |
0.00 |
| 14:37 |
-14.51 |
-1380.67 |
0.00 |
| 14:36 |
-59.59 |
-1401.25 |
0.00 |
| 14:35 |
-59.59 |
-1350.32 |
0.00 |
| 14:34 |
-59.59 |
-1368.93 |
0.00 |
| 14:33 |
-59.59 |
-1367.95 |
0.00 |
| 14:32 |
-19.43 |
-1406.15 |
0.00 |
| 14:31 |
-19.43 |
-1449.22 |
0.00 |
| 14:30 |
-19.43 |
-1461.95 |
0.00 |
| 14:29 |
-19.43 |
-1465.87 |
0.00 |
| 14:28 |
-19.43 |
-1459.01 |
0.00 |
| 14:27 |
-81.15 |
-1422.78 |
0.00 |
| 14:26 |
-81.15 |
-1462.94 |
0.00 |
| 14:25 |
-81.15 |
-1497.19 |
0.00 |
| 14:24 |
-81.15 |
-1497.19 |
0.00 |
| 14:23 |
-81.15 |
-1479.58 |
0.00 |
| 14:22 |
-81.15 |
-1475.67 |
0.00 |
| 14:21 |
-140.86 |
-1463.96 |
0.00 |
| 14:20 |
-140.86 |
-1465.92 |
0.00 |
| 14:19 |
-140.86 |
-1475.69 |
0.00 |
| 14:18 |
-140.86 |
-1488.40 |
0.00 |
| 14:17 |
-140.86 |
-1484.49 |
0.00 |
| 14:16 |
-140.86 |
-1460.06 |
0.00 |
| 14:15 |
-140.86 |
-1464.95 |
0.00 |
| 14:14 |
-140.86 |
-1459.09 |
0.00 |
| 14:13 |
-140.86 |
-1434.66 |
0.00 |
| 14:12 |
-140.86 |
-1421.95 |
0.00 |
| 14:11 |
-140.86 |
-1345.70 |
0.00 |
| 14:10 |
-105.63 |
-1320.25 |
0.00 |
| 14:09 |
-105.63 |
-1331.02 |
0.00 |
| 14:08 |
-105.63 |
-1334.94 |
0.00 |
| 14:07 |
-105.63 |
-1333.96 |
0.00 |
| 14:06 |
-105.63 |
-1378.04 |
0.00 |
| 14:05 |
-105.63 |
-1359.45 |
0.00 |
| 14:04 |
-105.63 |
-1366.31 |
0.00 |
| 14:03 |
-105.63 |
-1332.06 |
0.00 |
| 14:02 |
-105.63 |
-1330.10 |
0.00 |
| 14:01 |
-105.63 |
-1415.30 |
0.00 |
| 14:00 |
-146.66 |
-1588.37 |
0.00 |
| 13:59 |
-146.66 |
-1594.24 |
0.00 |
| 13:58 |
-146.66 |
-1614.75 |
0.00 |
| 13:57 |
-146.66 |
-1629.40 |
0.00 |
| 13:56 |
-146.66 |
-1569.82 |
0.00 |
| 13:55 |
-146.66 |
-1532.69 |
0.00 |
| 13:54 |
-146.66 |
-1536.61 |
0.00 |
| 13:53 |
-146.66 |
-1573.77 |
0.00 |
| 13:52 |
-146.66 |
-1595.29 |
0.00 |
| 13:51 |
-146.66 |
-1701.79 |
0.00 |
| 13:50 |
-146.66 |
-1708.63 |
0.00 |
| 13:49 |
-146.66 |
-1694.95 |
0.00 |
| 13:48 |
-146.66 |
-1813.15 |
0.00 |
| 13:47 |
-176.91 |
-1873.68 |
0.00 |
| 13:46 |
-176.91 |
-1923.41 |
0.00 |
| 13:45 |
-176.91 |
-1905.87 |
0.00 |
| 13:44 |
-176.91 |
-1899.05 |
0.00 |
| 13:43 |
-94.03 |
-1890.28 |
0.00 |
| 13:42 |
139.04 |
-1839.57 |
0.00 |
| 13:41 |
139.04 |
-1815.18 |
0.00 |
| 13:40 |
139.04 |
-1833.72 |
0.00 |
| 13:39 |
139.04 |
-1778.12 |
0.00 |
| 13:38 |
139.04 |
-1730.32 |
0.00 |
| 13:37 |
139.04 |
-1704.95 |
0.00 |
| 13:36 |
139.04 |
-1622.97 |
0.00 |
| 13:35 |
139.04 |
-1607.35 |
0.00 |
| 13:34 |
139.04 |
-1607.35 |
0.00 |
| 13:33 |
139.04 |
-1591.73 |
0.00 |
| 13:32 |
139.04 |
-1613.21 |
0.00 |
| 13:31 |
139.04 |
-1629.80 |
0.00 |
| 13:30 |
104.90 |
-1646.38 |
0.00 |
| 13:29 |
104.90 |
-1663.94 |
0.00 |
| 13:28 |
104.90 |
-1673.69 |
0.00 |
| 13:27 |
104.90 |
-1723.40 |
0.00 |
| 13:26 |
104.90 |
-1698.07 |
0.00 |
| 13:25 |
104.90 |
-1699.04 |
0.00 |
| 13:24 |
104.90 |
-1665.93 |
0.00 |
| 13:23 |
104.90 |
-1661.06 |
0.00 |
| 13:22 |
104.90 |
-1650.35 |
0.00 |
| 13:21 |
164.31 |
-1633.80 |
0.00 |
| 13:20 |
164.31 |
-1630.88 |
0.00 |
| 13:19 |
209.10 |
-1611.40 |
0.00 |
| 13:18 |
209.10 |
-1575.37 |
0.00 |
| 13:17 |
209.10 |
-1571.47 |
0.00 |
| 13:16 |
209.10 |
-1560.77 |
0.00 |
| 13:15 |
173.09 |
-1543.24 |
0.00 |
| 13:14 |
173.09 |
-1568.55 |
0.00 |
| 13:13 |
207.14 |
-1545.20 |
0.00 |
| 13:12 |
207.14 |
-1505.26 |
0.00 |
| 13:11 |
207.14 |
-1502.34 |
0.00 |
| 13:10 |
207.14 |
-1452.63 |
0.00 |
| 13:09 |
207.14 |
-1476.97 |
0.00 |
| 13:08 |
196.43 |
-1455.57 |
0.00 |
| 13:07 |
196.43 |
-1424.42 |
0.00 |
| 13:06 |
304.49 |
-1363.07 |
0.00 |
| 13:05 |
304.49 |
-1382.55 |
0.00 |
| 13:04 |
823.19 |
-1378.64 |
0.00 |
| 13:03 |
887.55 |
-1231.40 |
0.00 |
| 13:02 |
939.24 |
-1123.15 |
0.00 |
| 13:01 |
1044.64 |
-1109.50 |
0.00 |
| 11:30 |
922.53 |
-1016.73 |
0.00 |
| 11:29 |
922.53 |
-952.24 |
0.00 |
| 11:28 |
922.53 |
-983.52 |
0.00 |
| 11:27 |
922.53 |
-1026.53 |
0.00 |
| 11:26 |
922.53 |
-1040.20 |
0.00 |
| 11:25 |
922.53 |
-1040.20 |
0.00 |
| 11:24 |
971.34 |
-1034.35 |
0.00 |
| 11:23 |
971.34 |
-1037.28 |
0.00 |
| 11:22 |
971.34 |
-1010.92 |
0.00 |
| 11:21 |
971.34 |
-1010.92 |
0.00 |
| 11:20 |
971.34 |
-1019.71 |
0.00 |
| 11:19 |
971.34 |
-1013.85 |
0.00 |
| 11:18 |
971.34 |
-1009.95 |
0.00 |
| 11:17 |
971.34 |
-998.23 |
0.00 |
| 11:16 |
1035.78 |
-932.80 |
0.00 |
| 11:15 |
1035.78 |
-928.89 |
0.00 |
| 11:14 |
1148.15 |
-931.82 |
0.00 |
| 11:13 |
1148.15 |
-898.60 |
0.00 |
| 11:12 |
1148.15 |
-945.53 |
0.00 |
| 11:11 |
1148.15 |
-959.20 |
0.00 |
| 11:10 |
1148.15 |
-962.14 |
0.00 |
| 11:09 |
1148.15 |
-986.56 |
0.00 |
| 11:08 |
1148.15 |
-984.61 |
0.00 |
| 11:07 |
1207.65 |
-968.02 |
0.00 |
| 11:06 |
1207.65 |
-955.34 |
0.00 |
| 11:05 |
1207.65 |
-975.83 |
0.00 |
| 11:04 |
1207.65 |
-987.54 |
0.00 |
| 11:03 |
1253.48 |
-975.83 |
0.00 |
| 11:02 |
1304.19 |
-912.45 |
0.00 |
| 11:01 |
1269.08 |
-888.07 |
0.00 |
| 11:00 |
1269.08 |
-861.75 |
0.00 |
| 10:59 |
1301.26 |
-837.37 |
0.00 |
| 10:58 |
1301.26 |
-814.94 |
0.00 |
| 10:57 |
1301.26 |
-776.90 |
0.00 |
| 10:56 |
1408.57 |
-776.91 |
0.00 |
| 10:55 |
1408.57 |
-769.11 |
0.00 |
| 10:54 |
1408.57 |
-766.19 |
0.00 |
| 10:53 |
1408.57 |
-777.90 |
0.00 |
| 10:52 |
1408.57 |
-780.83 |
0.00 |
| 10:51 |
1408.57 |
-701.81 |
0.00 |
| 10:50 |
1468.05 |
-695.96 |
0.00 |
| 10:49 |
1511.93 |
-704.74 |
0.00 |
| 10:48 |
1632.94 |
-653.03 |
0.00 |
| 10:47 |
1818.56 |
-487.03 |
0.00 |
| 10:46 |
1818.56 |
-445.99 |
0.00 |
| 10:45 |
1785.32 |
-434.28 |
0.00 |
| 10:44 |
1851.79 |
-455.79 |
0.00 |
| 10:43 |
1851.79 |
-433.30 |
0.00 |
| 10:42 |
1922.23 |
-436.26 |
0.00 |
| 10:41 |
1832.25 |
-459.75 |
0.00 |
| 10:40 |
1832.25 |
-455.85 |
0.00 |
| 10:39 |
1768.73 |
-431.42 |
0.00 |
| 10:38 |
1738.43 |
-413.83 |
0.00 |
| 10:37 |
1771.66 |
-401.12 |
0.00 |
| 10:36 |
1580.18 |
-448.98 |
0.00 |
| 10:35 |
2477.84 |
-476.39 |
0.00 |
| 10:34 |
2573.79 |
-466.61 |
0.00 |
| 10:33 |
2605.14 |
-449.95 |
0.00 |
| 10:32 |
2605.14 |
-502.87 |
0.00 |
| 10:31 |
2605.14 |
-677.27 |
0.00 |
| 10:30 |
2703.09 |
-745.84 |
0.00 |
| 10:29 |
2703.09 |
-733.11 |
0.00 |
| 10:28 |
2703.09 |
-796.80 |
0.00 |
| 10:27 |
2659.01 |
-776.23 |
0.00 |
| 10:26 |
2659.01 |
-763.50 |
0.00 |
| 10:25 |
2768.77 |
-685.13 |
0.00 |
| 10:24 |
2768.77 |
-695.92 |
0.00 |
| 10:23 |
2768.77 |
-671.40 |
0.00 |
| 10:22 |
2806.09 |
-716.58 |
0.00 |
| 10:21 |
2806.09 |
-721.52 |
0.00 |
| 10:20 |
2575.43 |
-780.53 |
0.00 |
| 10:19 |
2534.20 |
-910.10 |
0.00 |
| 10:18 |
2437.06 |
-1026.88 |
0.00 |
| 10:17 |
2401.73 |
-1073.98 |
0.00 |
| 10:16 |
2401.73 |
-1171.09 |
0.00 |
| 10:15 |
2258.67 |
-1205.43 |
0.00 |
| 10:14 |
2295.92 |
-1274.06 |
0.00 |
| 10:13 |
2295.92 |
-1258.39 |
0.00 |
| 10:12 |
2264.55 |
-1271.14 |
0.00 |
| 10:11 |
2264.55 |
-1397.62 |
0.00 |
| 10:10 |
2264.55 |
-1456.36 |
0.00 |
| 10:09 |
2264.55 |
-1473.99 |
0.00 |
| 10:08 |
2036.74 |
-1513.12 |
0.00 |
| 10:07 |
2083.68 |
-1458.36 |
0.00 |
| 10:06 |
2057.30 |
-1495.56 |
0.00 |
| 10:05 |
2937.45 |
-1212.36 |
0.00 |
| 10:04 |
3036.44 |
-1099.62 |
0.00 |
| 10:03 |
3036.44 |
-1109.43 |
0.00 |
| 10:02 |
3036.44 |
-1158.47 |
0.00 |
| 10:01 |
3163.90 |
-1108.46 |
0.00 |
| 10:00 |
3289.46 |
-1046.68 |
0.00 |
| 09:59 |
3322.83 |
-917.15 |
0.00 |
| 09:58 |
3322.83 |
-898.50 |
0.00 |
| 09:57 |
3332.62 |
-861.21 |
0.00 |
| 09:56 |
3332.62 |
-758.11 |
0.00 |
| 09:55 |
3204.98 |
-677.63 |
0.00 |
| 09:54 |
3157.85 |
-601.05 |
0.00 |
| 09:53 |
3483.30 |
-535.17 |
0.00 |
| 09:52 |
3483.30 |
-455.46 |
0.00 |
| 09:51 |
3443.93 |
-433.80 |
0.00 |
| 09:50 |
3503.00 |
-353.07 |
0.00 |
| 09:49 |
3608.39 |
-333.36 |
0.00 |
| 09:48 |
3735.59 |
-277.15 |
0.00 |
| 09:47 |
3639.89 |
-256.43 |
0.00 |
| 09:46 |
3955.48 |
-251.51 |
0.00 |
| 09:45 |
3955.48 |
-304.75 |
0.00 |
| 09:44 |
4023.44 |
-282.10 |
0.00 |
| 09:43 |
3790.17 |
-409.08 |
0.00 |
| 09:42 |
3352.31 |
-482.93 |
0.00 |
| 09:41 |
3146.88 |
-671.69 |
0.00 |
| 09:40 |
2958.12 |
-665.77 |
0.00 |
| 09:39 |
2859.72 |
-661.83 |
0.00 |
| 09:38 |
1310.92 |
-808.27 |
0.00 |
| 09:37 |
1357.09 |
-735.51 |
0.00 |
| 09:36 |
-132.41 |
-675.58 |
0.00 |
| 09:35 |
-36.04 |
-434.13 |
0.00 |
| 09:34 |
-92.16 |
-379.98 |
0.00 |
| 09:33 |
-16.39 |
-290.52 |
0.00 |
| 09:32 |
-7.56 |
-198.28 |
0.00 |
| 09:31 |
67.12 |
-186.60 |
0.00 |
| 09:30 |
-49.25 |
-53.19 |
0.00 |
|
| 大单资金：-183.10万元 |
成交额占比：-0.32% |
| 中单资金：-1579.21万元 |
成交额占比：-2.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
98.05 |
-1.15% |
-3466.44 |
-10058.88 |
-183.10 |
-0.32% |
-1579.21 |
-2.78% |
-1704.13 |
-3.00% |
| 20250612 |
99.19 |
-1.13% |
-9917.53 |
-21147.45 |
-3377.34 |
-6.32% |
-8473.09 |
-15.86% |
1932.90 |
3.62% |
| 20250611 |
100.32 |
0.70% |
98.11 |
-24578.26 |
1989.56 |
2.89% |
-569.93 |
-0.83% |
-1321.52 |
-1.92% |
| 20250610 |
99.62 |
-0.50% |
-8154.39 |
-27269.60 |
-4499.69 |
-8.05% |
-3957.28 |
-7.08% |
302.58 |
0.54% |
| 20250609 |
100.12 |
-3.55% |
-4839.83 |
-30725.28 |
-3988.31 |
-3.29% |
-4876.16 |
-4.02% |
4024.64 |
3.32% |
| 20250606 |
103.80 |
-2.08% |
-14705.30 |
-27408.09 |
-11271.67 |
-16.56% |
-3470.48 |
-5.10% |
36.85 |
0.05% |
| 20250605 |
106.00 |
-1.26% |
-13799.94 |
8820.50 |
-6808.15 |
-9.86% |
-5863.41 |
-8.49% |
-1128.38 |
-1.63% |
| 20250604 |
107.35 |
0.68% |
-1474.79 |
15968.32 |
-701.78 |
-1.13% |
-84.73 |
-0.14% |
-688.28 |
-1.11% |
| 20250603 |
106.63 |
-3.55% |
-27493.54 |
18052.25 |
-7955.37 |
-8.51% |
-13471.38 |
-14.41% |
-6066.79 |
-6.49% |
| 20250530 |
110.56 |
-4.37% |
5243.95 |
22078.32 |
-671.12 |
-0.60% |
-381.32 |
-0.34% |
6296.39 |
5.67% |
| 20250529 |
115.61 |
10.00% |
34181.77 |
19355.70 |
24956.92 |
17.45% |
6465.34 |
4.52% |
2759.51 |
1.93% |
| 20250528 |
105.10 |
1.55% |
471.47 |
-3986.09 |
339.67 |
0.49% |
-1284.58 |
-1.85% |
1416.38 |
2.04% |
| 20250527 |
103.50 |
0.25% |
3093.84 |
1758.09 |
1382.15 |
2.40% |
-771.00 |
-1.34% |
2482.69 |
4.30% |
| 20250526 |
103.24 |
-2.23% |
-8554.78 |
-1877.76 |
-3929.30 |
-7.52% |
-5071.98 |
-9.71% |
446.50 |
0.85% |
| 20250523 |
105.60 |
-1.80% |
-13982.99 |
-4223.80 |
-3393.74 |
-5.22% |
-6482.74 |
-9.96% |
-4106.51 |
-6.31% |
| 20250522 |
107.54 |
-0.43% |
855.77 |
8992.91 |
1615.13 |
2.82% |
-3054.66 |
-5.33% |
2295.30 |
4.01% |
| 20250521 |
108.00 |
2.18% |
9892.06 |
5827.77 |
6083.85 |
8.96% |
3774.10 |
5.56% |
34.11 |
0.05% |
| 20250520 |
105.70 |
-1.17% |
-6007.21 |
-1438.81 |
-2253.70 |
-5.15% |
-1797.32 |
-4.10% |
-1956.19 |
-4.47% |
| 20250519 |
106.95 |
-0.83% |
-9681.91 |
-3003.82 |
-6275.34 |
-13.02% |
-1454.44 |
-3.02% |
-1952.13 |
-4.05% |
| 20250516 |
107.85 |
3.30% |
25429.28 |
5808.65 |
9822.97 |
11.94% |
10191.05 |
12.39% |
5415.26 |
6.58% |
| 20250515 |
104.40 |
-2.39% |
-2746.76 |
-4845.19 |
-1550.01 |
-3.87% |
-874.31 |
-2.18% |
-322.44 |
-0.80% |
| 20250514 |
106.96 |
-0.24% |
-2900.27 |
-2255.29 |
-1182.73 |
-3.25% |
-919.80 |
-2.53% |
-797.74 |
-2.19% |
| 20250513 |
107.22 |
-0.49% |
-8223.09 |
-5136.24 |
-3818.71 |
-9.29% |
-3462.40 |
-8.43% |
-941.98 |
-2.29% |
| 20250512 |
107.75 |
2.30% |
7472.46 |
1462.06 |
2537.13 |
6.62% |
3369.03 |
8.80% |
1566.30 |
4.09% |
| 20250509 |
105.33 |
-1.35% |
-2801.83 |
-552.96 |
-830.87 |
-2.93% |
-1394.55 |
-4.92% |
-576.41 |
-2.03% |
| 20250508 |
106.77 |
0.34% |
959.61 |
-291.08 |
1039.89 |
3.02% |
1097.98 |
3.19% |
-1178.26 |
-3.43% |
| 20250507 |
106.41 |
-0.67% |
-12010.62 |
-3704.40 |
-4063.68 |
-7.23% |
-5876.91 |
-10.46% |
-2070.03 |
-3.68% |
| 20250506 |
107.13 |
2.75% |
5024.53 |
4483.79 |
2779.59 |
4.74% |
1295.73 |
2.21% |
949.21 |
1.62% |
| 20250430 |
104.26 |
1.17% |
-645.72 |
1073.19 |
522.11 |
1.21% |
-327.71 |
-0.76% |
-840.12 |
-1.95% |
| 20250429 |
103.05 |
-0.34% |
-3213.24 |
3314.66 |
-568.99 |
-1.50% |
-2986.54 |
-7.85% |
342.29 |
0.90% |
002920德赛西威 大单资金流向：成交单大于等于6万股或者30万元以上。
002920德赛西威 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002920德赛西威 小单资金流向：成交单小于1万股或5万元。
如何看德赛西威[002920]资金流向的流入和流出呢？什么是德赛西威[002920]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛西威[002920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛西威[002920]资金流向的计算方法不同，所以数据会有不一致的情况。
|
