| 002919名臣健康 今日实时资金流向 |
| 15:00 |
-7.65 |
-438.04 |
-309.23 |
| 14:59 |
-7.65 |
-448.72 |
-312.90 |
| 14:58 |
-7.65 |
-448.72 |
-312.90 |
| 14:57 |
-7.65 |
-448.72 |
-315.23 |
| 14:56 |
-7.65 |
-504.42 |
-274.57 |
| 14:55 |
-7.65 |
-490.26 |
-248.75 |
| 14:54 |
-7.65 |
-508.77 |
-259.92 |
| 14:53 |
-7.65 |
-503.28 |
-271.25 |
| 14:52 |
-7.65 |
-523.59 |
-282.74 |
| 14:51 |
-7.65 |
-517.44 |
-291.22 |
| 14:50 |
-7.65 |
-515.61 |
-292.72 |
| 14:49 |
-7.65 |
-515.61 |
-295.22 |
| 14:48 |
-7.65 |
-501.47 |
-291.72 |
| 14:47 |
-7.65 |
-519.62 |
-289.73 |
| 14:46 |
-7.65 |
-519.62 |
-286.24 |
| 14:45 |
-7.65 |
-519.62 |
-273.60 |
| 14:44 |
-7.65 |
-521.61 |
-278.43 |
| 14:43 |
-7.65 |
-514.96 |
-266.12 |
| 14:42 |
-7.65 |
-508.46 |
-245.81 |
| 14:41 |
-7.65 |
-527.77 |
-241.65 |
| 14:40 |
-7.65 |
-503.77 |
-200.51 |
| 14:39 |
-7.65 |
-492.10 |
-188.83 |
| 14:38 |
-7.65 |
-470.57 |
-170.48 |
| 14:37 |
-7.65 |
-464.89 |
-175.99 |
| 14:36 |
-7.65 |
-519.64 |
-177.83 |
| 14:35 |
-7.65 |
-519.64 |
-178.49 |
| 14:34 |
-7.65 |
-519.64 |
-176.16 |
| 14:33 |
-7.65 |
-532.82 |
-175.16 |
| 14:32 |
-7.65 |
-527.15 |
-174.66 |
| 14:31 |
-7.65 |
-531.32 |
-175.33 |
| 14:30 |
-7.65 |
-525.49 |
-175.33 |
| 14:29 |
-7.65 |
-525.49 |
-176.00 |
| 14:28 |
-7.65 |
-503.82 |
-175.00 |
| 14:27 |
-7.65 |
-494.65 |
-156.32 |
| 14:26 |
-7.65 |
-494.65 |
-161.49 |
| 14:25 |
-7.65 |
-494.65 |
-156.82 |
| 14:24 |
-7.65 |
-494.65 |
-146.81 |
| 14:23 |
-7.65 |
-494.65 |
-142.98 |
| 14:22 |
-7.65 |
-494.65 |
-140.97 |
| 14:21 |
25.73 |
-494.65 |
-135.96 |
| 14:20 |
25.73 |
-486.30 |
-135.30 |
| 14:19 |
25.73 |
-494.31 |
-140.31 |
| 14:18 |
25.73 |
-484.13 |
-141.14 |
| 14:17 |
25.73 |
-484.13 |
-141.14 |
| 14:16 |
25.73 |
-484.13 |
-140.47 |
| 14:15 |
25.73 |
-500.34 |
-141.31 |
| 14:14 |
25.73 |
-506.17 |
-152.31 |
| 14:13 |
25.73 |
-495.18 |
-151.98 |
| 14:12 |
25.73 |
-502.01 |
-148.15 |
| 14:11 |
25.73 |
-493.69 |
-147.15 |
| 14:10 |
25.73 |
-499.53 |
-140.97 |
| 14:09 |
25.73 |
-496.87 |
-134.63 |
| 14:08 |
25.73 |
-548.41 |
-152.31 |
| 14:07 |
25.73 |
-565.09 |
-150.15 |
| 14:06 |
-15.97 |
-565.09 |
-148.48 |
| 14:05 |
-15.97 |
-561.93 |
-145.48 |
| 14:04 |
-15.97 |
-553.59 |
-134.31 |
| 14:03 |
-15.97 |
-553.59 |
-129.47 |
| 14:02 |
-15.97 |
-553.59 |
-129.13 |
| 14:01 |
-15.97 |
-553.59 |
-128.30 |
| 14:00 |
-15.97 |
-536.87 |
-126.63 |
| 13:59 |
-15.97 |
-524.32 |
-190.19 |
| 13:58 |
-58.74 |
-512.63 |
-195.71 |
| 13:57 |
-58.74 |
-512.63 |
-190.52 |
| 13:56 |
-58.74 |
-509.62 |
-185.34 |
| 13:55 |
-58.74 |
-509.62 |
-180.99 |
| 13:54 |
-58.74 |
-509.62 |
-178.31 |
| 13:53 |
-58.74 |
-502.26 |
-175.30 |
| 13:52 |
-58.74 |
-502.26 |
-171.79 |
| 13:51 |
-58.74 |
-482.68 |
-178.99 |
| 13:50 |
-58.74 |
-497.58 |
-171.62 |
| 13:49 |
-58.74 |
-472.41 |
-170.79 |
| 13:48 |
-58.74 |
-428.81 |
-167.10 |
| 13:47 |
-58.74 |
-459.59 |
-181.00 |
| 13:46 |
-58.74 |
-453.89 |
-172.79 |
| 13:45 |
-58.74 |
-453.89 |
-181.01 |
| 13:44 |
-58.74 |
-445.51 |
-180.04 |
| 13:43 |
-58.74 |
-443.50 |
-178.26 |
| 13:42 |
-92.93 |
-428.92 |
-198.57 |
| 13:41 |
-92.93 |
-478.59 |
-317.61 |
| 13:40 |
-92.93 |
-478.59 |
-317.61 |
| 13:39 |
-92.93 |
-494.97 |
-326.30 |
| 13:38 |
-92.93 |
-494.97 |
-327.47 |
| 13:37 |
-92.93 |
-503.65 |
-325.97 |
| 13:36 |
-92.93 |
-503.65 |
-326.47 |
| 13:35 |
-92.93 |
-517.18 |
-324.30 |
| 13:34 |
-92.93 |
-517.18 |
-324.30 |
| 13:33 |
-92.93 |
-508.51 |
-324.80 |
| 13:32 |
-92.93 |
-508.51 |
-320.13 |
| 13:31 |
-92.93 |
-508.51 |
-314.78 |
| 13:30 |
-92.93 |
-493.47 |
-319.46 |
| 13:29 |
-92.93 |
-493.47 |
-315.12 |
| 13:28 |
-92.93 |
-469.89 |
-310.68 |
| 13:27 |
-92.93 |
-463.21 |
-304.83 |
| 13:26 |
-92.93 |
-479.78 |
-297.80 |
| 13:25 |
-155.82 |
-500.64 |
-304.14 |
| 13:24 |
-155.82 |
-512.32 |
-303.64 |
| 13:23 |
-155.82 |
-512.32 |
-302.31 |
| 13:22 |
-155.82 |
-512.32 |
-302.64 |
| 13:21 |
-155.82 |
-512.32 |
-307.31 |
| 13:20 |
-155.82 |
-512.32 |
-308.48 |
| 13:19 |
-155.82 |
-512.32 |
-311.31 |
| 13:18 |
-155.82 |
-512.32 |
-299.15 |
| 13:17 |
-155.82 |
-521.82 |
-298.48 |
| 13:16 |
-155.82 |
-521.82 |
-292.65 |
| 13:15 |
-155.82 |
-530.99 |
-291.82 |
| 13:14 |
-155.82 |
-519.66 |
-297.49 |
| 13:13 |
-155.82 |
-519.66 |
-297.32 |
| 13:12 |
-155.82 |
-519.66 |
-300.65 |
| 13:11 |
-155.82 |
-519.66 |
-294.66 |
| 13:10 |
-155.82 |
-516.49 |
-291.99 |
| 13:09 |
-155.82 |
-526.84 |
-302.00 |
| 13:08 |
-155.82 |
-543.51 |
-306.66 |
| 13:07 |
-155.82 |
-543.51 |
-304.83 |
| 13:06 |
-155.82 |
-535.84 |
-305.66 |
| 13:05 |
-155.82 |
-535.84 |
-307.83 |
| 13:04 |
-155.82 |
-535.84 |
-308.00 |
| 13:03 |
-155.82 |
-560.98 |
-315.49 |
| 13:02 |
-155.82 |
-543.68 |
-300.19 |
| 13:01 |
-155.82 |
-543.68 |
-301.35 |
| 11:30 |
-155.82 |
-551.98 |
-316.47 |
| 11:29 |
-155.82 |
-551.98 |
-326.59 |
| 11:28 |
-155.82 |
-551.98 |
-331.41 |
| 11:27 |
-155.82 |
-551.98 |
-331.41 |
| 11:26 |
-155.82 |
-551.98 |
-329.42 |
| 11:25 |
-155.82 |
-551.98 |
-332.41 |
| 11:24 |
-155.82 |
-544.51 |
-331.41 |
| 11:23 |
-155.82 |
-544.51 |
-334.40 |
| 11:22 |
-155.82 |
-589.78 |
-340.58 |
| 11:21 |
-155.82 |
-572.88 |
-345.05 |
| 11:20 |
-155.82 |
-582.33 |
-348.04 |
| 11:19 |
-155.82 |
-588.31 |
-353.02 |
| 11:18 |
-155.82 |
-566.10 |
-353.19 |
| 11:17 |
-155.82 |
-558.14 |
-364.14 |
| 11:16 |
-155.82 |
-558.14 |
-376.91 |
| 11:15 |
-155.82 |
-563.28 |
-375.25 |
| 11:14 |
-155.82 |
-563.28 |
-357.84 |
| 11:13 |
-155.82 |
-550.50 |
-296.09 |
| 11:12 |
-155.82 |
-550.50 |
-291.44 |
| 11:11 |
-116.31 |
-524.26 |
-220.89 |
| 11:10 |
-116.31 |
-524.26 |
-204.12 |
| 11:09 |
-116.31 |
-524.26 |
-203.12 |
| 11:08 |
-116.31 |
-525.09 |
-201.80 |
| 11:07 |
-116.31 |
-525.09 |
-199.47 |
| 11:06 |
-116.31 |
-525.09 |
-196.65 |
| 11:05 |
-116.31 |
-514.63 |
-196.16 |
| 11:04 |
-116.31 |
-498.19 |
-182.70 |
| 11:03 |
-116.31 |
-481.25 |
-175.56 |
| 11:02 |
-64.79 |
-472.61 |
-172.08 |
| 11:01 |
-64.79 |
-418.06 |
-140.81 |
| 11:00 |
-64.79 |
-368.44 |
-140.98 |
| 10:59 |
-64.79 |
-369.62 |
-120.48 |
| 10:58 |
-64.79 |
-354.29 |
-111.98 |
| 10:57 |
-64.79 |
-362.63 |
-111.65 |
| 10:56 |
-25.15 |
-362.63 |
-106.81 |
| 10:55 |
-25.15 |
-345.43 |
-91.62 |
| 10:54 |
-25.15 |
-360.13 |
-87.27 |
| 10:53 |
-25.15 |
-360.13 |
-84.94 |
| 10:52 |
-25.15 |
-363.48 |
-68.21 |
| 10:51 |
-25.15 |
-371.84 |
-74.24 |
| 10:50 |
-25.15 |
-379.03 |
-59.69 |
| 10:49 |
-25.15 |
-366.48 |
-69.91 |
| 10:48 |
-25.15 |
-358.62 |
-73.59 |
| 10:47 |
-25.15 |
-369.32 |
-86.80 |
| 10:46 |
-25.15 |
-369.32 |
-87.30 |
| 10:45 |
-25.15 |
-369.32 |
-76.61 |
| 10:44 |
-25.15 |
-399.84 |
-89.96 |
| 10:43 |
-25.15 |
-407.67 |
-91.56 |
| 10:42 |
-25.15 |
-382.68 |
-75.83 |
| 10:41 |
-25.15 |
-391.85 |
-72.50 |
| 10:40 |
-25.15 |
-391.85 |
-67.94 |
| 10:39 |
-25.15 |
-386.01 |
-60.27 |
| 10:38 |
-25.15 |
-394.85 |
-56.44 |
| 10:37 |
-25.15 |
-380.86 |
-66.61 |
| 10:36 |
-25.15 |
-380.86 |
-63.45 |
| 10:35 |
-25.15 |
-380.86 |
-59.95 |
| 10:34 |
-25.15 |
-380.86 |
-53.95 |
| 10:33 |
-25.15 |
-380.86 |
-60.96 |
| 10:32 |
-25.15 |
-349.03 |
-56.46 |
| 10:31 |
-25.15 |
-342.86 |
-55.13 |
| 10:30 |
-25.15 |
-343.53 |
-56.30 |
| 10:29 |
-25.15 |
-356.21 |
-57.63 |
| 10:28 |
-25.15 |
-356.21 |
-56.13 |
| 10:27 |
-25.15 |
-353.38 |
-57.30 |
| 10:26 |
-25.15 |
-353.38 |
-74.13 |
| 10:25 |
-25.15 |
-334.05 |
-76.13 |
| 10:24 |
-25.15 |
-334.05 |
-74.14 |
| 10:23 |
-25.15 |
-334.05 |
-74.14 |
| 10:22 |
-25.15 |
-328.38 |
-75.30 |
| 10:21 |
-25.15 |
-322.72 |
-89.31 |
| 10:20 |
-25.15 |
-322.72 |
-87.48 |
| 10:19 |
-25.15 |
-299.71 |
-80.64 |
| 10:18 |
26.08 |
-274.17 |
-72.30 |
| 10:17 |
26.08 |
-248.10 |
-70.12 |
| 10:16 |
26.08 |
-248.10 |
-65.78 |
| 10:15 |
26.08 |
-251.29 |
-55.40 |
| 10:14 |
26.08 |
-279.61 |
-60.25 |
| 10:13 |
26.08 |
-291.80 |
-71.60 |
| 10:12 |
26.08 |
-252.82 |
-77.61 |
| 10:11 |
26.08 |
-260.16 |
-71.27 |
| 10:10 |
26.08 |
-281.67 |
-77.94 |
| 10:09 |
26.08 |
-281.67 |
-69.45 |
| 10:08 |
26.08 |
-281.67 |
-63.29 |
| 10:07 |
26.08 |
-281.17 |
-63.79 |
| 10:06 |
26.08 |
-268.50 |
-73.13 |
| 10:05 |
26.08 |
-268.50 |
-71.46 |
| 10:04 |
26.08 |
-258.34 |
-63.97 |
| 10:03 |
26.08 |
-258.34 |
-77.80 |
| 10:02 |
26.08 |
-238.02 |
-77.80 |
| 10:01 |
26.08 |
-227.84 |
-68.63 |
| 10:00 |
26.08 |
-215.16 |
-66.47 |
| 09:59 |
-65.93 |
-184.48 |
-72.98 |
| 09:58 |
-65.93 |
-184.48 |
-70.15 |
| 09:57 |
-65.93 |
-184.48 |
-68.65 |
| 09:56 |
-65.93 |
-187.99 |
-68.48 |
| 09:55 |
-65.93 |
-196.15 |
-69.82 |
| 09:54 |
-65.93 |
-201.65 |
-70.32 |
| 09:53 |
-65.93 |
-226.59 |
-80.81 |
| 09:52 |
-65.93 |
-255.02 |
-82.14 |
| 09:51 |
-65.93 |
-242.39 |
-74.00 |
| 09:50 |
-130.09 |
-166.76 |
-71.27 |
| 09:49 |
-130.09 |
-166.76 |
-64.29 |
| 09:48 |
-130.09 |
-145.79 |
-59.47 |
| 09:47 |
-130.09 |
-134.98 |
-53.65 |
| 09:46 |
-130.09 |
-100.34 |
-40.17 |
| 09:45 |
-130.09 |
-100.34 |
-44.34 |
| 09:44 |
-39.00 |
-121.32 |
-72.15 |
| 09:43 |
-39.00 |
-121.32 |
-58.65 |
| 09:42 |
-39.00 |
-119.83 |
-53.49 |
| 09:41 |
-39.00 |
-113.66 |
-46.50 |
| 09:40 |
-39.00 |
-59.99 |
-23.16 |
| 09:39 |
-39.00 |
-49.66 |
-15.16 |
| 09:38 |
-39.00 |
-43.81 |
1.35 |
| 09:37 |
-39.00 |
-45.32 |
17.03 |
| 09:36 |
-39.00 |
-26.30 |
20.37 |
| 09:35 |
-39.00 |
-12.76 |
48.61 |
| 09:34 |
-39.00 |
0.96 |
56.30 |
| 09:33 |
-32.99 |
16.23 |
34.48 |
| 09:32 |
-32.99 |
0.04 |
11.98 |
| 09:31 |
0.00 |
21.38 |
29.68 |
| 09:30 |
0.00 |
53.61 |
29.47 |
|
| 大单资金：-7.65万元 |
成交额占比：-0.10% |
| 中单资金：-438.04万元 |
成交额占比：-5.46% |
| 小单资金：-309.23万元 |
成交额占比：-3.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
16.69 |
-0.24% |
-754.92 |
-2072.34 |
-7.65 |
-0.10% |
-438.04 |
-5.46% |
-309.23 |
-3.86% |
| 20250708 |
16.73 |
1.70% |
1554.70 |
-3117.69 |
317.20 |
2.76% |
217.04 |
1.89% |
1020.46 |
8.89% |
| 20250707 |
16.45 |
-0.84% |
-1722.71 |
-2090.36 |
-491.06 |
-6.58% |
-762.72 |
-10.22% |
-468.93 |
-6.28% |
| 20250704 |
16.59 |
-0.96% |
-1426.02 |
453.11 |
-809.18 |
-6.38% |
-382.37 |
-3.01% |
-234.47 |
-1.85% |
| 20250703 |
16.75 |
-1.12% |
-4248.34 |
990.79 |
-1081.65 |
-6.79% |
-1932.16 |
-12.12% |
-1234.53 |
-7.75% |
| 20250702 |
16.94 |
-2.64% |
-2414.26 |
2108.89 |
-1053.00 |
-8.04% |
-835.79 |
-6.38% |
-525.47 |
-4.01% |
| 20250701 |
17.40 |
3.02% |
1185.88 |
2941.96 |
1344.53 |
6.17% |
-285.55 |
-1.31% |
126.90 |
0.58% |
| 20250630 |
16.89 |
3.37% |
5711.53 |
2398.54 |
2052.41 |
11.56% |
2082.46 |
11.73% |
1576.66 |
8.88% |
| 20250627 |
16.34 |
-0.18% |
-640.59 |
360.99 |
-271.50 |
-4.94% |
-247.09 |
-4.50% |
-122.00 |
-2.22% |
| 20250626 |
16.37 |
-1.27% |
-790.75 |
-73.73 |
36.45 |
0.53% |
-564.47 |
-8.25% |
-262.73 |
-3.84% |
| 20250625 |
16.58 |
-0.36% |
-1221.55 |
-707.55 |
-219.93 |
-2.37% |
-956.59 |
-10.32% |
-45.03 |
-0.49% |
| 20250624 |
16.64 |
3.61% |
2241.54 |
-662.06 |
801.11 |
6.30% |
711.42 |
5.59% |
729.01 |
5.73% |
| 20250623 |
16.06 |
-0.43% |
-1058.61 |
-1277.39 |
14.86 |
0.14% |
-699.31 |
-6.42% |
-374.16 |
-3.44% |
| 20250620 |
16.13 |
-2.48% |
-1955.69 |
-724.07 |
-706.22 |
-4.58% |
-510.25 |
-3.31% |
-739.22 |
-4.80% |
| 20250619 |
16.54 |
-1.14% |
-560.37 |
-713.17 |
-597.37 |
-4.20% |
20.59 |
0.14% |
16.41 |
0.12% |
| 20250618 |
16.73 |
-0.48% |
-731.63 |
532.96 |
-174.44 |
-2.42% |
-412.41 |
-5.73% |
-144.78 |
-2.01% |
| 20250617 |
16.81 |
0.36% |
-406.88 |
2127.89 |
185.78 |
1.95% |
-465.75 |
-4.90% |
-126.91 |
-1.33% |
| 20250616 |
16.75 |
1.52% |
1169.44 |
1380.91 |
568.18 |
6.10% |
143.87 |
1.54% |
457.39 |
4.91% |
| 20250613 |
16.50 |
-3.17% |
-2442.30 |
906.71 |
-695.32 |
-6.66% |
-941.58 |
-9.02% |
-805.40 |
-7.72% |
| 20250612 |
17.04 |
0.65% |
-150.33 |
835.61 |
648.76 |
5.28% |
-774.51 |
-6.30% |
-24.58 |
-0.20% |
| 20250611 |
16.93 |
2.73% |
2714.05 |
452.00 |
1420.49 |
10.38% |
813.04 |
5.94% |
480.52 |
3.51% |
| 20250610 |
16.48 |
-0.66% |
-1339.04 |
-1138.72 |
-561.20 |
-6.34% |
-625.18 |
-7.07% |
-152.66 |
-1.73% |
| 20250609 |
16.59 |
0.30% |
632.06 |
-335.46 |
93.98 |
1.20% |
149.62 |
1.91% |
388.46 |
4.96% |
| 20250606 |
16.54 |
-1.02% |
-1846.28 |
463.42 |
-766.42 |
-8.72% |
-764.55 |
-8.70% |
-315.31 |
-3.59% |
| 20250605 |
16.71 |
0.36% |
-650.38 |
1787.85 |
265.15 |
1.84% |
-383.23 |
-2.66% |
-532.30 |
-3.69% |
| 20250604 |
16.65 |
1.28% |
93.79 |
1208.48 |
-170.23 |
-1.44% |
236.66 |
2.00% |
27.36 |
0.23% |
| 20250603 |
16.44 |
1.54% |
-639.46 |
1440.75 |
242.06 |
1.45% |
-509.08 |
-3.06% |
-372.44 |
-2.24% |
| 20250530 |
16.19 |
2.60% |
870.91 |
1057.75 |
892.86 |
4.52% |
489.87 |
2.48% |
-511.82 |
-2.59% |
| 20250529 |
15.83 |
1.74% |
1308.41 |
-189.79 |
558.01 |
10.47% |
322.21 |
6.04% |
428.19 |
8.03% |
| 20250528 |
15.56 |
-1.14% |
-1081.63 |
-1162.07 |
-314.22 |
-7.72% |
-262.25 |
-6.44% |
-505.16 |
-12.41% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
