002906华阳集团 今日实时资金流向 |
15:00 |
-1354.83 |
-1327.47 |
-1945.31 |
14:59 |
-1354.83 |
-1317.50 |
-1931.91 |
14:58 |
-1354.83 |
-1317.50 |
-1931.91 |
14:57 |
-1354.83 |
-1317.50 |
-1931.91 |
14:56 |
-1465.49 |
-1276.18 |
-1920.27 |
14:55 |
-1465.49 |
-1294.83 |
-1909.55 |
14:54 |
-1465.49 |
-1280.00 |
-1902.61 |
14:53 |
-1465.49 |
-1274.95 |
-1899.47 |
14:52 |
-1465.49 |
-1264.55 |
-1903.26 |
14:51 |
-1465.49 |
-1256.08 |
-1906.43 |
14:50 |
-1465.49 |
-1250.09 |
-1902.02 |
14:49 |
-1465.49 |
-1232.42 |
-1893.19 |
14:48 |
-1465.49 |
-1226.11 |
-1890.35 |
14:47 |
-1465.49 |
-1214.75 |
-1882.47 |
14:46 |
-1465.49 |
-1215.06 |
-1874.28 |
14:45 |
-1465.49 |
-1215.06 |
-1861.98 |
14:44 |
-1465.49 |
-1215.06 |
-1855.68 |
14:43 |
-1465.49 |
-1217.27 |
-1845.59 |
14:42 |
-1465.49 |
-1187.62 |
-1843.39 |
14:41 |
-1465.49 |
-1187.62 |
-1839.60 |
14:40 |
-1465.49 |
-1161.75 |
-1831.41 |
14:39 |
-1465.49 |
-1155.44 |
-1821.00 |
14:38 |
-1408.61 |
-1120.39 |
-1784.99 |
14:37 |
-1408.61 |
-1081.50 |
-1749.58 |
14:36 |
-1408.61 |
-1065.99 |
-1711.92 |
14:35 |
-1408.61 |
-1086.87 |
-1720.46 |
14:34 |
-1408.61 |
-1080.54 |
-1721.73 |
14:33 |
-1408.61 |
-1063.16 |
-1714.15 |
14:32 |
-1408.61 |
-1077.08 |
-1711.62 |
14:31 |
-1408.61 |
-1074.56 |
-1709.10 |
14:30 |
-1408.61 |
-1054.33 |
-1679.38 |
14:29 |
-1408.61 |
-1047.69 |
-1680.65 |
14:28 |
-1408.61 |
-1047.69 |
-1673.69 |
14:27 |
-1408.61 |
-1043.27 |
-1659.16 |
14:26 |
-1408.61 |
-1043.27 |
-1647.46 |
14:25 |
-1408.61 |
-1031.26 |
-1630.39 |
14:24 |
-1408.61 |
-1027.15 |
-1620.59 |
14:23 |
-1408.61 |
-1027.15 |
-1614.59 |
14:22 |
-1408.61 |
-1027.15 |
-1599.10 |
14:21 |
-1408.61 |
-1016.09 |
-1599.42 |
14:20 |
-1369.73 |
-1009.76 |
-1589.62 |
14:19 |
-1369.73 |
-1004.70 |
-1586.78 |
14:18 |
-1369.73 |
-1004.70 |
-1568.75 |
14:17 |
-1369.73 |
-988.89 |
-1564.64 |
14:16 |
-1369.73 |
-988.89 |
-1566.23 |
14:15 |
-1369.73 |
-994.60 |
-1561.80 |
14:14 |
-1369.73 |
-998.72 |
-1541.87 |
14:13 |
-1369.73 |
-992.39 |
-1534.91 |
14:12 |
-1369.73 |
-976.90 |
-1540.92 |
14:11 |
-1333.68 |
-920.28 |
-1517.52 |
14:10 |
-1292.20 |
-883.86 |
-1483.00 |
14:09 |
-1292.20 |
-883.86 |
-1480.79 |
14:08 |
-1292.20 |
-859.15 |
-1468.43 |
14:07 |
-1292.20 |
-864.85 |
-1451.33 |
14:06 |
-1292.20 |
-864.85 |
-1456.08 |
14:05 |
-1292.20 |
-884.49 |
-1460.21 |
14:04 |
-1292.20 |
-884.49 |
-1466.23 |
14:03 |
-1292.20 |
-875.31 |
-1465.28 |
14:02 |
-1292.20 |
-875.31 |
-1472.88 |
14:01 |
-1292.20 |
-875.31 |
-1471.62 |
14:00 |
-1292.20 |
-860.12 |
-1460.22 |
13:59 |
-1292.20 |
-876.58 |
-1453.26 |
13:58 |
-1292.20 |
-876.58 |
-1451.36 |
13:57 |
-1292.20 |
-876.58 |
-1462.45 |
13:56 |
-1292.20 |
-864.87 |
-1457.70 |
13:55 |
-1292.20 |
-846.18 |
-1449.79 |
13:54 |
-1292.20 |
-835.73 |
-1413.02 |
13:53 |
-1292.20 |
-822.73 |
-1400.02 |
13:52 |
-1339.83 |
-820.50 |
-1394.31 |
13:51 |
-1339.83 |
-832.25 |
-1395.58 |
13:50 |
-1339.83 |
-822.73 |
-1383.84 |
13:49 |
-1339.83 |
-803.05 |
-1375.91 |
13:48 |
-1339.83 |
-792.58 |
-1379.09 |
13:47 |
-1339.83 |
-792.58 |
-1371.15 |
13:46 |
-1339.83 |
-778.92 |
-1369.25 |
13:45 |
-1339.83 |
-807.81 |
-1391.80 |
13:44 |
-1339.83 |
-807.81 |
-1376.57 |
13:43 |
-1339.83 |
-807.81 |
-1359.75 |
13:42 |
-1339.83 |
-813.21 |
-1381.66 |
13:41 |
-1339.83 |
-813.21 |
-1368.01 |
13:40 |
-1339.83 |
-813.21 |
-1365.16 |
13:39 |
-1339.83 |
-820.82 |
-1379.44 |
13:38 |
-1339.83 |
-836.68 |
-1373.42 |
13:37 |
-1339.83 |
-862.01 |
-1400.35 |
13:36 |
-1339.83 |
-862.01 |
-1395.92 |
13:35 |
-1339.83 |
-862.01 |
-1395.29 |
13:34 |
-1247.46 |
-881.96 |
-1394.02 |
13:33 |
-1247.46 |
-881.96 |
-1400.04 |
13:32 |
-1247.46 |
-881.96 |
-1399.40 |
13:31 |
-1247.46 |
-881.01 |
-1395.93 |
13:30 |
-1247.46 |
-894.30 |
-1399.73 |
13:29 |
-1247.46 |
-901.26 |
-1391.50 |
13:28 |
-1247.46 |
-885.43 |
-1357.93 |
13:27 |
-1247.46 |
-885.43 |
-1353.82 |
13:26 |
-1247.46 |
-926.27 |
-1356.67 |
13:25 |
-1247.46 |
-926.27 |
-1348.12 |
13:24 |
-1247.46 |
-931.33 |
-1350.03 |
13:23 |
-1136.03 |
-931.33 |
-1350.66 |
13:22 |
-1136.03 |
-944.32 |
-1351.61 |
13:21 |
-1136.03 |
-957.94 |
-1367.44 |
13:20 |
-1136.03 |
-981.06 |
-1363.01 |
13:19 |
-1136.03 |
-990.25 |
-1354.15 |
13:18 |
-1136.03 |
-990.25 |
-1356.05 |
13:17 |
-1136.03 |
-999.75 |
-1354.79 |
13:16 |
-1136.03 |
-999.75 |
-1348.77 |
13:15 |
-1136.03 |
-1017.48 |
-1330.10 |
13:14 |
-1136.03 |
-1023.17 |
-1347.94 |
13:13 |
-1136.03 |
-1023.17 |
-1348.26 |
13:12 |
-1136.03 |
-1023.17 |
-1340.98 |
13:11 |
-1136.03 |
-1038.34 |
-1359.33 |
13:10 |
-1136.03 |
-1038.34 |
-1371.34 |
13:09 |
-1136.03 |
-1032.66 |
-1381.45 |
13:08 |
-1136.03 |
-1069.29 |
-1395.67 |
13:07 |
-1136.03 |
-1063.91 |
-1402.94 |
13:06 |
-1136.03 |
-1055.08 |
-1402.62 |
13:05 |
-1059.56 |
-1048.14 |
-1363.76 |
13:04 |
-1059.56 |
-1048.14 |
-1365.66 |
13:03 |
-1091.12 |
-1023.52 |
-1379.87 |
13:02 |
-1091.12 |
-1023.52 |
-1383.34 |
13:01 |
-1091.12 |
-1033.93 |
-1382.72 |
11:30 |
-1057.15 |
-1081.76 |
-1414.17 |
11:29 |
-1057.15 |
-1087.74 |
-1413.54 |
11:28 |
-1057.15 |
-1087.74 |
-1400.96 |
11:27 |
-1057.15 |
-1085.22 |
-1397.82 |
11:26 |
-1057.15 |
-1115.10 |
-1444.68 |
11:25 |
-1057.15 |
-1108.81 |
-1444.99 |
11:24 |
-1057.15 |
-1108.81 |
-1450.03 |
11:23 |
-1057.15 |
-1095.92 |
-1446.26 |
11:22 |
-1057.15 |
-1095.92 |
-1444.38 |
11:21 |
-1057.15 |
-1112.91 |
-1440.87 |
11:20 |
-1057.15 |
-1115.13 |
-1429.56 |
11:19 |
-1014.96 |
-1057.84 |
-1362.20 |
11:18 |
-1014.96 |
-1030.45 |
-1357.49 |
11:17 |
-1014.96 |
-1030.45 |
-1346.47 |
11:16 |
-1014.96 |
-1024.15 |
-1344.89 |
11:15 |
-1014.96 |
-1030.45 |
-1379.87 |
11:14 |
-1014.96 |
-1030.45 |
-1381.44 |
11:13 |
-982.52 |
-963.68 |
-1368.53 |
11:12 |
-945.02 |
-942.25 |
-1353.41 |
11:11 |
-945.02 |
-942.25 |
-1355.31 |
11:10 |
-945.02 |
-919.88 |
-1340.82 |
11:09 |
-945.02 |
-910.43 |
-1322.23 |
11:08 |
-945.02 |
-888.36 |
-1309.30 |
11:07 |
-911.26 |
-844.19 |
-1255.03 |
11:06 |
-911.26 |
-844.19 |
-1267.98 |
11:05 |
-911.26 |
-859.98 |
-1259.46 |
11:04 |
-911.26 |
-849.56 |
-1235.47 |
11:03 |
-911.26 |
-843.87 |
-1233.89 |
11:02 |
-911.26 |
-836.30 |
-1225.68 |
11:01 |
-911.26 |
-824.93 |
-1227.27 |
11:00 |
-911.26 |
-796.49 |
-1225.35 |
10:59 |
-911.26 |
-796.49 |
-1225.04 |
10:58 |
-911.26 |
-796.49 |
-1233.90 |
10:57 |
-911.26 |
-774.36 |
-1237.39 |
10:56 |
-911.26 |
-780.67 |
-1246.23 |
10:55 |
-911.26 |
-753.85 |
-1251.60 |
10:54 |
-911.26 |
-752.28 |
-1241.51 |
10:53 |
-911.26 |
-753.86 |
-1256.97 |
10:52 |
-911.26 |
-721.37 |
-1238.05 |
10:51 |
-911.26 |
-648.44 |
-1223.53 |
10:50 |
-879.04 |
-642.75 |
-1206.79 |
10:49 |
-879.04 |
-637.70 |
-1196.69 |
10:48 |
-879.04 |
-649.08 |
-1192.58 |
10:47 |
-831.64 |
-649.08 |
-1199.54 |
10:46 |
-831.64 |
-643.39 |
-1199.23 |
10:45 |
-831.64 |
-643.39 |
-1204.92 |
10:44 |
-831.64 |
-695.53 |
-1221.04 |
10:43 |
-831.64 |
-685.73 |
-1207.45 |
10:42 |
-831.64 |
-656.62 |
-1165.05 |
10:41 |
-831.64 |
-656.62 |
-1166.00 |
10:40 |
-831.64 |
-644.29 |
-1166.95 |
10:39 |
-794.99 |
-653.15 |
-1161.58 |
10:38 |
-752.63 |
-610.15 |
-1145.14 |
10:37 |
-752.63 |
-642.10 |
-1140.40 |
10:36 |
-752.63 |
-648.12 |
-1141.99 |
10:35 |
-752.63 |
-653.81 |
-1125.86 |
10:34 |
-752.63 |
-646.22 |
-1125.86 |
10:33 |
-752.63 |
-646.22 |
-1102.46 |
10:32 |
-752.63 |
-662.99 |
-1068.62 |
10:31 |
-752.63 |
-655.09 |
-1063.25 |
10:30 |
-752.63 |
-655.09 |
-1065.16 |
10:29 |
-695.36 |
-631.04 |
-996.42 |
10:28 |
-695.36 |
-637.71 |
-991.67 |
10:27 |
-695.36 |
-623.75 |
-960.27 |
10:26 |
-695.36 |
-598.04 |
-938.37 |
10:25 |
-655.33 |
-551.98 |
-894.22 |
10:24 |
-655.33 |
-527.82 |
-879.59 |
10:23 |
-655.33 |
-527.82 |
-872.91 |
10:22 |
-655.33 |
-536.44 |
-862.40 |
10:21 |
-655.33 |
-541.54 |
-870.99 |
10:20 |
-655.33 |
-541.54 |
-857.95 |
10:19 |
-655.33 |
-567.31 |
-875.78 |
10:18 |
-655.33 |
-550.79 |
-871.65 |
10:17 |
-655.33 |
-563.18 |
-858.62 |
10:16 |
-655.33 |
-583.21 |
-845.60 |
10:15 |
-655.33 |
-562.88 |
-836.07 |
10:14 |
-655.33 |
-533.31 |
-830.68 |
10:13 |
-655.33 |
-554.23 |
-846.23 |
10:12 |
-655.33 |
-571.98 |
-818.36 |
10:11 |
-655.33 |
-531.09 |
-734.05 |
10:10 |
-655.33 |
-503.82 |
-672.85 |
10:09 |
-619.78 |
-480.01 |
-632.53 |
10:08 |
-619.78 |
-474.62 |
-610.28 |
10:07 |
-444.93 |
-374.65 |
-561.25 |
10:06 |
-444.93 |
-359.36 |
-550.10 |
10:05 |
-444.93 |
-350.44 |
-539.58 |
10:04 |
-444.93 |
-315.05 |
-508.33 |
10:03 |
-444.93 |
-324.61 |
-502.91 |
10:02 |
-444.93 |
-308.36 |
-493.98 |
10:01 |
-444.93 |
-331.32 |
-487.61 |
10:00 |
-262.52 |
-340.89 |
-448.39 |
09:59 |
-262.52 |
-319.18 |
-450.31 |
09:58 |
-262.52 |
-320.14 |
-457.02 |
09:57 |
-262.52 |
-357.26 |
-461.83 |
09:56 |
-262.52 |
-357.26 |
-437.17 |
09:55 |
-262.52 |
-422.23 |
-504.09 |
09:54 |
-262.52 |
-422.23 |
-500.90 |
09:53 |
-262.52 |
-437.56 |
-495.80 |
09:52 |
-262.52 |
-398.34 |
-470.61 |
09:51 |
-262.52 |
-374.10 |
-434.58 |
09:50 |
-210.87 |
-329.77 |
-424.71 |
09:49 |
-210.87 |
-269.14 |
-408.45 |
09:48 |
-210.87 |
-273.94 |
-395.34 |
09:47 |
-210.87 |
-308.46 |
-397.26 |
09:46 |
-210.87 |
-270.80 |
-397.91 |
09:45 |
-245.98 |
-220.36 |
-433.03 |
09:44 |
-245.98 |
-219.07 |
-429.52 |
09:43 |
-245.98 |
-251.71 |
-417.71 |
09:42 |
-245.98 |
-284.63 |
-428.26 |
09:41 |
-245.98 |
-310.45 |
-439.10 |
09:40 |
-238.04 |
-279.21 |
-478.91 |
09:39 |
-174.23 |
-220.18 |
-463.91 |
09:38 |
-174.23 |
-180.93 |
-461.67 |
09:37 |
-174.55 |
-234.78 |
-484.70 |
09:36 |
-145.76 |
-212.72 |
-377.84 |
09:35 |
-271.27 |
-237.90 |
-365.43 |
09:34 |
-168.60 |
-129.17 |
-253.56 |
09:33 |
-124.71 |
-134.29 |
-227.30 |
09:32 |
-170.89 |
-120.89 |
-233.10 |
09:31 |
-170.89 |
-124.10 |
-255.50 |
09:30 |
0.00 |
58.14 |
26.34 |
|
大单资金:-1354.83万元 |
成交额占比:-7.77% |
中单资金:-1327.47万元 |
成交额占比:-7.61% |
小单资金:-1945.31万元 |
成交额占比:-11.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
31.56 |
-0.91% |
-4627.61 |
-773.52 |
-1354.83 |
-7.77% |
-1327.47 |
-7.61% |
-1945.31 |
-11.16% |
20250512 |
31.85 |
0.85% |
-675.89 |
-339.42 |
-786.09 |
-4.68% |
-232.87 |
-1.39% |
343.07 |
2.04% |
20250509 |
32.06 |
-0.77% |
-3163.68 |
2013.69 |
-781.49 |
-4.85% |
-1193.07 |
-7.40% |
-1189.12 |
-7.37% |
20250508 |
32.31 |
1.60% |
1875.07 |
1885.68 |
1989.48 |
8.28% |
12.96 |
0.05% |
-127.37 |
-0.53% |
20250507 |
31.80 |
0.35% |
-2026.78 |
-2001.62 |
159.41 |
0.54% |
-178.01 |
-0.60% |
-2008.18 |
-6.82% |
20250506 |
31.69 |
1.67% |
-2171.29 |
-1501.57 |
-920.73 |
-3.35% |
253.53 |
0.92% |
-1504.09 |
-5.47% |
20250430 |
31.17 |
4.95% |
5518.25 |
-58.19 |
1567.02 |
4.50% |
2995.29 |
8.61% |
955.94 |
2.75% |
20250429 |
29.70 |
-1.03% |
-2344.24 |
-834.24 |
-909.50 |
-4.96% |
-1796.63 |
-9.79% |
361.89 |
1.97% |
20250428 |
30.01 |
-4.40% |
-4972.72 |
-1219.05 |
-1897.82 |
-6.22% |
-845.88 |
-2.77% |
-2229.02 |
-7.31% |
20250425 |
31.39 |
1.59% |
152.37 |
965.15 |
659.46 |
4.51% |
-133.99 |
-0.92% |
-373.10 |
-2.55% |
20250424 |
30.90 |
-0.39% |
-1487.13 |
254.71 |
522.65 |
3.26% |
-835.97 |
-5.21% |
-1173.81 |
-7.32% |
20250423 |
31.02 |
3.82% |
4040.83 |
-80.93 |
790.97 |
3.06% |
1208.27 |
4.68% |
2041.59 |
7.91% |
20250422 |
29.88 |
-2.64% |
-4243.84 |
-949.58 |
-1294.31 |
-6.98% |
-600.22 |
-3.24% |
-2349.31 |
-12.67% |
20250421 |
30.69 |
2.47% |
520.76 |
955.31 |
286.38 |
1.82% |
-350.71 |
-2.23% |
585.09 |
3.72% |
20250418 |
29.95 |
0.91% |
951.32 |
951.90 |
-50.98 |
-0.58% |
570.61 |
6.51% |
431.69 |
4.92% |
20250417 |
29.68 |
-0.74% |
-287.86 |
2232.57 |
187.01 |
1.97% |
41.74 |
0.44% |
-516.61 |
-5.45% |
20250416 |
29.90 |
-1.09% |
-1407.00 |
963.09 |
-77.68 |
-0.60% |
-1029.41 |
-7.98% |
-299.91 |
-2.32% |
20250415 |
30.23 |
-0.13% |
-118.28 |
297.62 |
610.58 |
3.83% |
-653.71 |
-4.10% |
-75.15 |
-0.47% |
20250414 |
30.27 |
1.78% |
-816.64 |
-2011.33 |
282.97 |
1.12% |
162.33 |
0.64% |
-1261.94 |
-4.99% |
20250411 |
29.74 |
2.45% |
3183.87 |
-2023.35 |
1229.69 |
5.77% |
599.10 |
2.81% |
1355.08 |
6.36% |
20250410 |
29.03 |
3.68% |
-3532.51 |
-5960.54 |
-1082.47 |
-3.40% |
-1202.56 |
-3.78% |
-1247.48 |
-3.92% |
20250409 |
28.00 |
2.56% |
-2373.14 |
-5005.36 |
-743.15 |
-1.93% |
-1231.87 |
-3.20% |
-398.12 |
-1.03% |
20250408 |
27.30 |
-6.67% |
175.04 |
-7462.70 |
-1698.37 |
-3.20% |
391.77 |
0.74% |
1481.64 |
2.79% |
20250407 |
29.25 |
-10.00% |
4117.70 |
-2670.52 |
270.95 |
1.42% |
1178.48 |
6.17% |
2668.27 |
13.97% |
20250403 |
32.50 |
-5.28% |
-8339.14 |
-2290.41 |
-2707.50 |
-6.84% |
-3611.75 |
-9.12% |
-2019.89 |
-5.10% |
20250402 |
34.31 |
-0.26% |
-1313.88 |
-97.82 |
-127.29 |
-0.72% |
-956.41 |
-5.44% |
-230.18 |
-1.31% |
20250401 |
34.40 |
-2.60% |
-11580.42 |
-528.73 |
-3200.49 |
-8.66% |
-4427.45 |
-11.98% |
-3952.48 |
-10.69% |
20250331 |
35.32 |
1.47% |
5798.30 |
-657.09 |
3093.81 |
5.88% |
2301.60 |
4.38% |
402.89 |
0.77% |
20250328 |
34.81 |
0.93% |
-325.46 |
-749.42 |
651.06 |
3.06% |
-291.62 |
-1.37% |
-684.90 |
-3.22% |
20250327 |
34.49 |
-1.06% |
-138.78 |
-5985.57 |
-514.91 |
-2.70% |
-78.56 |
-0.41% |
454.69 |
2.38% |
002906华阳集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002906华阳集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002906华阳集团 小单资金流向:成交单小于1万股或5万元。
如何看华阳集团[002906]资金流向的流入和流出呢?什么是华阳集团[002906]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳集团[002906]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳集团[002906]资金流向的计算方法不同,所以数据会有不一致的情况。
|