002896中大力德 今日实时资金流向 |
15:00 |
-17876.79 |
-9468.48 |
1306.83 |
14:59 |
-17797.82 |
-9685.89 |
1134.03 |
14:58 |
-17797.82 |
-9685.89 |
1134.03 |
14:57 |
-17797.82 |
-9697.97 |
1123.81 |
14:56 |
-17890.81 |
-9579.61 |
1072.31 |
14:55 |
-17946.45 |
-9379.67 |
1090.87 |
14:54 |
-17842.42 |
-9291.36 |
959.99 |
14:53 |
-17767.25 |
-9244.94 |
795.67 |
14:52 |
-17682.89 |
-9354.43 |
733.25 |
14:51 |
-17756.22 |
-9145.83 |
805.61 |
14:50 |
-17430.42 |
-9091.06 |
749.34 |
14:49 |
-17121.65 |
-8967.66 |
701.45 |
14:48 |
-16920.33 |
-8888.71 |
669.68 |
14:47 |
-16917.52 |
-8781.88 |
710.78 |
14:46 |
-16917.52 |
-8846.40 |
700.99 |
14:45 |
-17104.50 |
-8768.83 |
728.65 |
14:44 |
-16860.42 |
-8584.62 |
752.94 |
14:43 |
-16685.94 |
-8353.43 |
819.39 |
14:42 |
-16516.17 |
-8180.24 |
895.22 |
14:41 |
-16146.99 |
-8053.76 |
971.87 |
14:40 |
-15992.40 |
-7975.99 |
1013.08 |
14:39 |
-15814.20 |
-7758.49 |
1005.47 |
14:38 |
-15453.00 |
-7685.21 |
1023.30 |
14:37 |
-15272.98 |
-7659.48 |
1049.58 |
14:36 |
-14976.92 |
-7628.46 |
1029.84 |
14:35 |
-14976.92 |
-7592.69 |
1042.08 |
14:34 |
-14976.92 |
-7600.24 |
1009.09 |
14:33 |
-14976.92 |
-7597.42 |
1010.98 |
14:32 |
-14976.92 |
-7640.79 |
961.00 |
14:31 |
-14976.92 |
-7656.78 |
946.83 |
14:30 |
-14894.23 |
-7642.69 |
877.17 |
14:29 |
-14894.23 |
-7607.93 |
887.41 |
14:28 |
-14980.71 |
-7540.26 |
902.45 |
14:27 |
-14863.21 |
-7499.84 |
867.67 |
14:26 |
-14754.17 |
-7398.32 |
880.64 |
14:25 |
-14754.17 |
-7376.67 |
874.02 |
14:24 |
-14754.17 |
-7385.80 |
868.02 |
14:23 |
-14754.17 |
-7375.10 |
835.87 |
14:22 |
-14754.17 |
-7387.31 |
794.89 |
14:21 |
-14683.75 |
-7397.65 |
764.84 |
14:20 |
-14603.97 |
-7458.66 |
754.51 |
14:19 |
-13979.06 |
-7483.65 |
731.40 |
14:18 |
-13979.06 |
-7450.77 |
723.50 |
14:17 |
-13739.60 |
-7603.98 |
703.85 |
14:16 |
-13690.63 |
-7556.94 |
697.05 |
14:15 |
-13554.94 |
-7578.42 |
673.51 |
14:14 |
-13511.61 |
-7587.85 |
650.88 |
14:13 |
-13511.61 |
-7592.59 |
590.50 |
14:12 |
-13422.86 |
-7555.77 |
565.95 |
14:11 |
-13422.86 |
-7562.40 |
562.18 |
14:10 |
-13406.81 |
-7545.56 |
526.24 |
14:09 |
-13442.74 |
-7625.94 |
407.83 |
14:08 |
-13475.85 |
-7655.26 |
379.46 |
14:07 |
-13290.11 |
-7525.67 |
421.37 |
14:06 |
-13494.23 |
-7675.83 |
274.48 |
14:05 |
-13781.87 |
-7874.17 |
175.87 |
14:04 |
-13781.87 |
-7917.22 |
105.76 |
14:03 |
-13685.15 |
-7913.47 |
61.61 |
14:02 |
-13646.66 |
-7874.03 |
47.52 |
14:01 |
-13471.82 |
-7863.69 |
55.05 |
14:00 |
-13420.53 |
-7792.20 |
86.55 |
13:59 |
-13375.34 |
-7725.34 |
70.54 |
13:58 |
-13333.87 |
-7714.04 |
33.80 |
13:57 |
-13447.02 |
-7699.91 |
41.32 |
13:56 |
-13319.82 |
-7690.47 |
65.81 |
13:55 |
-13253.85 |
-7616.95 |
62.97 |
13:54 |
-13253.85 |
-7604.72 |
50.68 |
13:53 |
-13296.15 |
-7626.34 |
-17.53 |
13:52 |
-13287.73 |
-7623.53 |
-47.60 |
13:51 |
-13334.73 |
-7587.45 |
-87.70 |
13:50 |
-13334.73 |
-7571.50 |
-166.52 |
13:49 |
-13235.28 |
-7541.45 |
-135.35 |
13:48 |
-13277.55 |
-7520.80 |
-100.62 |
13:47 |
-13277.55 |
-7517.04 |
-137.85 |
13:46 |
-13046.31 |
-7454.98 |
-125.63 |
13:45 |
-13000.12 |
-7346.42 |
-69.05 |
13:44 |
-13000.12 |
-7239.71 |
-47.34 |
13:43 |
-12811.08 |
-7194.40 |
-116.36 |
13:42 |
-12776.27 |
-7247.66 |
-205.90 |
13:41 |
-12776.27 |
-7241.10 |
-205.54 |
13:40 |
-12695.09 |
-7196.92 |
-196.15 |
13:39 |
-12742.16 |
-7083.63 |
-196.55 |
13:38 |
-12757.14 |
-7007.71 |
-196.56 |
13:37 |
-12669.09 |
-6927.15 |
-186.26 |
13:36 |
-12613.81 |
-6910.28 |
-213.45 |
13:35 |
-12359.58 |
-6901.84 |
-215.15 |
13:34 |
-12234.66 |
-6875.57 |
-202.95 |
13:33 |
-12234.66 |
-6831.18 |
-182.88 |
13:32 |
-12095.97 |
-6835.90 |
-195.09 |
13:31 |
-12048.03 |
-6733.44 |
-169.06 |
13:30 |
-12048.03 |
-6713.69 |
-171.24 |
13:29 |
-12011.27 |
-6652.52 |
-181.69 |
13:28 |
-11795.68 |
-6609.38 |
-156.66 |
13:27 |
-11312.58 |
-6478.99 |
-204.47 |
13:26 |
-11003.25 |
-6354.88 |
-157.76 |
13:25 |
-10946.79 |
-6302.10 |
-102.22 |
13:24 |
-10791.61 |
-6306.80 |
-119.18 |
13:23 |
-10760.56 |
-6300.69 |
-183.15 |
13:22 |
-10059.60 |
-6174.73 |
-182.78 |
13:21 |
-9878.16 |
-6125.82 |
-212.88 |
13:20 |
-9687.84 |
-5978.77 |
-151.65 |
13:19 |
-9581.14 |
-5906.06 |
-77.99 |
13:18 |
-9520.83 |
-5866.37 |
-60.52 |
13:17 |
-9443.26 |
-5809.70 |
-56.73 |
13:16 |
-9443.26 |
-5772.86 |
-31.88 |
13:15 |
-9423.33 |
-5736.98 |
19.18 |
13:14 |
-9387.52 |
-5688.93 |
26.72 |
13:13 |
-9387.52 |
-5624.82 |
39.62 |
13:12 |
-9215.47 |
-5455.30 |
97.48 |
13:11 |
-9168.73 |
-5408.57 |
114.13 |
13:10 |
-9168.73 |
-5247.61 |
193.65 |
13:09 |
-9126.94 |
-5273.20 |
135.88 |
13:08 |
-9076.42 |
-5221.18 |
114.27 |
13:07 |
-9037.83 |
-5254.41 |
78.67 |
13:06 |
-8860.57 |
-5164.58 |
60.89 |
13:05 |
-8735.50 |
-5015.65 |
207.84 |
13:04 |
-8735.50 |
-5016.63 |
226.79 |
13:03 |
-8660.33 |
-4945.23 |
356.05 |
13:02 |
-8710.83 |
-4955.73 |
280.78 |
13:01 |
-8710.83 |
-4952.90 |
265.52 |
11:30 |
-8669.88 |
-4889.03 |
276.92 |
11:29 |
-8669.88 |
-4759.87 |
290.30 |
11:28 |
-8632.60 |
-4701.32 |
297.54 |
11:27 |
-8436.39 |
-4642.06 |
327.20 |
11:26 |
-8395.24 |
-4481.11 |
316.62 |
11:25 |
-8243.47 |
-4370.72 |
330.02 |
11:24 |
-7675.18 |
-4219.66 |
321.71 |
11:23 |
-7359.83 |
-4227.94 |
336.36 |
11:22 |
-7031.41 |
-3966.73 |
424.21 |
11:21 |
-7024.54 |
-4007.87 |
419.72 |
11:20 |
-7069.85 |
-3918.70 |
373.05 |
11:19 |
-7063.22 |
-3871.12 |
391.15 |
11:18 |
-7063.22 |
-3806.28 |
394.96 |
11:17 |
-6990.69 |
-3856.80 |
318.13 |
11:16 |
-6932.95 |
-3563.49 |
468.45 |
11:15 |
-6932.95 |
-3610.40 |
516.99 |
11:14 |
-6850.20 |
-3651.39 |
415.35 |
11:13 |
-6850.20 |
-3473.60 |
480.94 |
11:12 |
-6526.62 |
-3493.07 |
390.72 |
11:11 |
-6467.65 |
-3595.39 |
216.28 |
11:10 |
-6434.40 |
-3717.48 |
214.14 |
11:09 |
-6482.92 |
-3728.01 |
208.12 |
11:08 |
-6415.18 |
-3738.54 |
257.67 |
11:07 |
-6431.53 |
-3743.28 |
271.72 |
11:06 |
-6495.11 |
-3766.05 |
286.89 |
11:05 |
-6453.40 |
-3756.57 |
293.62 |
11:04 |
-6391.05 |
-3812.58 |
324.31 |
11:03 |
-6454.96 |
-3780.23 |
379.46 |
11:02 |
-6627.02 |
-3839.29 |
311.79 |
11:01 |
-6670.65 |
-3853.55 |
278.54 |
11:00 |
-6670.65 |
-3877.34 |
246.19 |
10:59 |
-6670.65 |
-3966.58 |
187.49 |
10:58 |
-6640.32 |
-3984.59 |
196.00 |
10:57 |
-6640.32 |
-4003.55 |
159.03 |
10:56 |
-6608.02 |
-3987.40 |
128.61 |
10:55 |
-6573.81 |
-3992.17 |
146.67 |
10:54 |
-6666.21 |
-4010.45 |
107.59 |
10:53 |
-6666.21 |
-3951.27 |
12.10 |
10:52 |
-6816.65 |
-4013.27 |
-41.42 |
10:51 |
-6630.12 |
-4105.10 |
-126.94 |
10:50 |
-6547.54 |
-4062.51 |
-106.02 |
10:49 |
-6068.01 |
-4075.82 |
-92.73 |
10:48 |
-5953.41 |
-4220.07 |
-150.05 |
10:47 |
-6054.98 |
-4251.41 |
-143.43 |
10:46 |
-5796.75 |
-4187.13 |
-142.78 |
10:45 |
-5789.31 |
-3953.72 |
-233.30 |
10:44 |
-5597.43 |
-3969.93 |
-350.28 |
10:43 |
-5597.43 |
-3984.15 |
-433.58 |
10:42 |
-5587.01 |
-4102.59 |
-593.71 |
10:41 |
-5627.74 |
-4073.23 |
-617.11 |
10:40 |
-5627.74 |
-3733.67 |
-557.38 |
10:39 |
-5656.24 |
-3843.74 |
-623.53 |
10:38 |
-5511.77 |
-3622.32 |
-486.70 |
10:37 |
-5511.77 |
-3600.56 |
-604.18 |
10:36 |
-5511.77 |
-3614.11 |
-678.27 |
10:35 |
-6042.71 |
-3485.00 |
-677.17 |
10:34 |
-6095.24 |
-3516.59 |
-921.27 |
10:33 |
-5788.03 |
-3193.88 |
-1004.93 |
10:32 |
-5590.44 |
-2881.24 |
-961.83 |
10:31 |
-5357.51 |
-2860.52 |
-1042.61 |
10:30 |
-5400.13 |
-2901.60 |
-1153.90 |
10:29 |
-5341.56 |
-2917.78 |
-1189.40 |
10:28 |
-5509.67 |
-3131.92 |
-1408.17 |
10:27 |
-5836.69 |
-3135.83 |
-1435.68 |
10:26 |
-5537.43 |
-2907.77 |
-1391.99 |
10:25 |
-5537.43 |
-2636.89 |
-1307.17 |
10:24 |
-5701.80 |
-2523.77 |
-1255.77 |
10:23 |
-5277.18 |
-2499.62 |
-1302.14 |
10:22 |
-5545.32 |
-2395.24 |
-1293.68 |
10:21 |
-5488.75 |
-2245.91 |
-1401.83 |
10:20 |
-5458.08 |
-2078.25 |
-1429.64 |
10:19 |
-5370.80 |
-1955.07 |
-1478.40 |
10:18 |
-5328.56 |
-1997.32 |
-1421.77 |
10:17 |
-5280.57 |
-1921.21 |
-1465.93 |
10:16 |
-5280.57 |
-1920.54 |
-1466.90 |
10:15 |
-5371.77 |
-1992.55 |
-1521.55 |
10:14 |
-5340.09 |
-1758.74 |
-1325.78 |
10:13 |
-5269.33 |
-1720.63 |
-1305.63 |
10:12 |
-5269.33 |
-1732.20 |
-1301.79 |
10:11 |
-5265.80 |
-1852.71 |
-1403.15 |
10:10 |
-5599.25 |
-1931.32 |
-1466.43 |
10:09 |
-5590.63 |
-1713.82 |
-1446.27 |
10:08 |
-5515.75 |
-1600.53 |
-1405.93 |
10:07 |
-5588.89 |
-1525.43 |
-1382.84 |
10:06 |
-5637.14 |
-1595.95 |
-1513.04 |
10:05 |
-5628.41 |
-1615.21 |
-1494.75 |
10:04 |
-5628.41 |
-1640.48 |
-1532.49 |
10:03 |
-5628.41 |
-1784.49 |
-1589.81 |
10:02 |
-5831.66 |
-1971.40 |
-1599.39 |
10:01 |
-5257.37 |
-1398.15 |
-1139.12 |
10:00 |
-5030.59 |
-1011.58 |
-866.43 |
09:59 |
-5162.51 |
-1001.32 |
-779.69 |
09:58 |
-5162.51 |
-899.04 |
-773.69 |
09:57 |
-5118.99 |
-995.00 |
-838.57 |
09:56 |
-5104.49 |
-963.20 |
-852.29 |
09:55 |
-5278.74 |
-927.61 |
-875.92 |
09:54 |
-5467.48 |
-1056.85 |
-876.65 |
09:53 |
-5610.24 |
-1106.16 |
-1140.30 |
09:52 |
-4987.01 |
-881.94 |
-1096.67 |
09:51 |
-4992.87 |
-766.45 |
-994.29 |
09:50 |
-4910.24 |
-663.28 |
-972.72 |
09:49 |
-4819.06 |
-568.46 |
-942.90 |
09:48 |
-4876.43 |
-164.19 |
-907.86 |
09:47 |
-4426.25 |
-4.56 |
-889.39 |
09:46 |
-4173.05 |
110.32 |
-834.76 |
09:45 |
-4326.70 |
-303.23 |
-990.08 |
09:44 |
-4369.20 |
-390.56 |
-918.46 |
09:43 |
-4223.32 |
-662.00 |
-970.77 |
09:42 |
-4124.34 |
-630.77 |
-899.10 |
09:41 |
-4543.88 |
-915.50 |
-930.52 |
09:40 |
-4406.22 |
-1191.89 |
-964.55 |
09:39 |
-4185.03 |
-1108.18 |
-1069.40 |
09:38 |
-3855.92 |
-943.72 |
-1052.76 |
09:37 |
-3904.53 |
-745.17 |
-1011.14 |
09:36 |
-4439.89 |
-632.09 |
-897.50 |
09:35 |
-4578.94 |
-962.97 |
-1143.86 |
09:34 |
-5162.89 |
-971.04 |
-1132.14 |
09:33 |
-4518.06 |
-1315.17 |
-1251.62 |
09:32 |
-5136.87 |
-976.65 |
-1172.33 |
09:31 |
-4015.52 |
-1095.91 |
-1099.96 |
09:30 |
-1915.15 |
-115.83 |
34.16 |
|
大单资金:-17876.79万元 |
成交额占比:-8.59% |
中单资金:-9468.48万元 |
成交额占比:-4.55% |
小单资金:1306.83万元 |
成交额占比:0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
95.37 |
-2.63% |
-13281.99 |
4147.06 |
-8669.88 |
-5.60% |
-4889.03 |
-3.16% |
276.92 |
0.18% |
20250902 |
97.95 |
6.64% |
21247.90 |
6060.46 |
22418.67 |
6.98% |
-1652.13 |
-0.51% |
481.36 |
0.15% |
20250901 |
91.85 |
-0.99% |
130.80 |
-36551.67 |
517.46 |
0.55% |
-2342.60 |
-2.47% |
1955.94 |
2.06% |
20250829 |
92.77 |
0.59% |
-7782.37 |
-29773.11 |
-3067.36 |
-2.46% |
-2153.84 |
-1.73% |
-2561.17 |
-2.06% |
20250828 |
92.23 |
-1.87% |
-8109.62 |
-15182.51 |
-7051.83 |
-3.76% |
-8879.43 |
-4.74% |
7821.64 |
4.17% |
20250827 |
93.99 |
-1.83% |
-13701.39 |
-36964.58 |
-6756.48 |
-4.37% |
-5887.03 |
-3.81% |
-1057.88 |
-0.68% |
20250826 |
95.74 |
-3.15% |
-34338.46 |
-31787.75 |
-20193.46 |
-13.19% |
-12455.74 |
-8.14% |
-1689.26 |
-1.10% |
20250825 |
98.85 |
2.27% |
15892.91 |
-32216.79 |
7296.02 |
3.85% |
2406.00 |
1.27% |
6190.89 |
3.27% |
20250822 |
96.66 |
3.46% |
33586.85 |
-39335.29 |
11523.24 |
6.76% |
12357.46 |
7.25% |
9706.15 |
5.69% |
20250821 |
93.43 |
-5.65% |
-51077.55 |
-59984.11 |
-28833.90 |
-13.97% |
-23946.53 |
-11.60% |
1702.88 |
0.83% |
20250820 |
99.02 |
0.40% |
-3000.64 |
-51358.23 |
-1579.65 |
-0.76% |
-2901.54 |
-1.39% |
1480.55 |
0.71% |
20250819 |
98.63 |
-2.98% |
-24973.58 |
-30587.41 |
-20622.50 |
-8.39% |
-10063.40 |
-4.09% |
5712.32 |
2.32% |
20250818 |
101.66 |
2.08% |
-239.50 |
-14504.13 |
177.52 |
0.07% |
-4260.45 |
-1.60% |
3843.43 |
1.44% |
20250815 |
99.59 |
0.01% |
-14370.66 |
-27791.49 |
-9125.58 |
-4.15% |
-6288.04 |
-2.86% |
1042.96 |
0.47% |
20250814 |
99.58 |
-2.75% |
-22434.00 |
-31580.70 |
-20208.02 |
-6.19% |
-7681.63 |
-2.35% |
5455.65 |
1.67% |
20250813 |
102.40 |
5.94% |
27070.24 |
-9347.86 |
19191.17 |
5.51% |
4831.12 |
1.39% |
3047.95 |
0.87% |
20250812 |
96.66 |
-0.42% |
-7375.62 |
-39567.74 |
-4539.22 |
-1.79% |
-6425.97 |
-2.54% |
3589.57 |
1.42% |
20250811 |
97.07 |
1.09% |
-21589.85 |
-34215.54 |
-13109.84 |
-5.03% |
-8007.12 |
-3.07% |
-472.89 |
-0.18% |
20250808 |
96.02 |
-6.75% |
-11304.13 |
-13358.95 |
-12914.79 |
-4.01% |
-6485.66 |
-2.01% |
8096.32 |
2.51% |
20250807 |
102.97 |
9.10% |
28550.47 |
-2780.19 |
2024.82 |
0.48% |
12953.88 |
3.09% |
13571.77 |
3.24% |
20250806 |
94.38 |
10.00% |
-48270.83 |
-1340.64 |
-11028.71 |
-4.37% |
-18431.27 |
-7.30% |
-18810.85 |
-7.45% |
20250805 |
85.80 |
4.01% |
1648.75 |
-28237.97 |
812.98 |
0.30% |
302.94 |
0.11% |
532.83 |
0.20% |
20250804 |
82.49 |
5.22% |
10804.36 |
-4032.30 |
7746.75 |
4.17% |
7731.46 |
4.16% |
-4673.85 |
-2.52% |
20250801 |
78.40 |
-1.72% |
-5610.64 |
-12106.08 |
-2336.03 |
-2.07% |
-5405.68 |
-4.80% |
2131.07 |
1.89% |
20250731 |
79.77 |
0.30% |
20630.11 |
-15905.17 |
3464.37 |
2.18% |
2314.52 |
1.46% |
14851.22 |
9.36% |
20250730 |
79.53 |
-9.32% |
-63251.66 |
-25764.91 |
-37926.04 |
-14.10% |
-29339.73 |
-10.90% |
4014.11 |
1.49% |
20250729 |
87.70 |
3.85% |
27123.82 |
-10607.37 |
25018.65 |
8.64% |
1793.62 |
0.62% |
311.55 |
0.11% |
20250728 |
84.45 |
2.23% |
-6715.17 |
-52660.24 |
-327.03 |
-0.17% |
-531.15 |
-0.27% |
-5856.99 |
-3.00% |
20250725 |
82.61 |
-1.27% |
-5303.31 |
-69896.46 |
-6135.12 |
-3.42% |
-5787.13 |
-3.22% |
6618.94 |
3.69% |
20250724 |
83.67 |
-0.88% |
-5151.62 |
-65775.77 |
-6395.37 |
-3.11% |
-4312.78 |
-2.10% |
5556.53 |
2.70% |
002896中大力德 大单资金流向:成交单大于等于6万股或者30万元以上。
002896中大力德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002896中大力德 小单资金流向:成交单小于1万股或5万元。
如何看中大力德[002896]资金流向的流入和流出呢?什么是中大力德[002896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中大力德[002896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中大力德[002896]资金流向的计算方法不同,所以数据会有不一致的情况。
|