002889东方嘉盛 今日实时资金流向 |
15:00 |
794.82 |
-241.94 |
0.00 |
14:59 |
951.14 |
-244.97 |
0.00 |
14:58 |
951.14 |
-244.97 |
0.00 |
14:57 |
951.14 |
-244.97 |
0.00 |
14:56 |
951.14 |
-309.58 |
0.00 |
14:55 |
951.14 |
-447.57 |
0.00 |
14:54 |
912.70 |
-438.89 |
0.00 |
14:53 |
882.21 |
-470.09 |
0.00 |
14:52 |
882.21 |
-486.50 |
0.00 |
14:51 |
882.21 |
-508.92 |
0.00 |
14:50 |
867.54 |
-524.03 |
0.00 |
14:49 |
833.23 |
-546.13 |
0.00 |
14:48 |
833.23 |
-573.32 |
0.00 |
14:47 |
833.23 |
-542.04 |
0.00 |
14:46 |
870.97 |
-550.18 |
0.00 |
14:45 |
944.77 |
-537.07 |
0.00 |
14:44 |
944.77 |
-499.43 |
0.00 |
14:43 |
942.87 |
-480.02 |
0.00 |
14:42 |
942.87 |
-455.84 |
0.00 |
14:41 |
942.87 |
-475.23 |
0.00 |
14:40 |
942.87 |
-451.62 |
0.00 |
14:39 |
942.87 |
-400.63 |
0.00 |
14:38 |
942.87 |
-398.01 |
0.00 |
14:37 |
942.87 |
-420.43 |
0.00 |
14:36 |
942.87 |
-440.47 |
0.00 |
14:35 |
942.87 |
-467.06 |
0.00 |
14:34 |
1009.17 |
-509.18 |
0.00 |
14:33 |
1009.17 |
-612.23 |
0.00 |
14:32 |
965.97 |
-649.13 |
0.00 |
14:31 |
965.97 |
-661.09 |
0.00 |
14:30 |
965.97 |
-666.42 |
0.00 |
14:29 |
965.97 |
-680.21 |
0.00 |
14:28 |
965.97 |
-685.35 |
0.00 |
14:27 |
965.97 |
-685.35 |
0.00 |
14:26 |
965.97 |
-672.37 |
0.00 |
14:25 |
965.97 |
-655.51 |
0.00 |
14:24 |
965.97 |
-655.51 |
0.00 |
14:23 |
965.97 |
-632.53 |
0.00 |
14:22 |
965.97 |
-629.41 |
0.00 |
14:21 |
965.97 |
-610.12 |
0.00 |
14:20 |
965.97 |
-622.66 |
0.00 |
14:19 |
965.97 |
-622.66 |
0.00 |
14:18 |
965.97 |
-644.86 |
0.00 |
14:17 |
965.97 |
-644.86 |
0.00 |
14:16 |
965.97 |
-650.54 |
0.00 |
14:15 |
965.97 |
-655.69 |
0.00 |
14:14 |
965.97 |
-668.18 |
0.00 |
14:13 |
965.97 |
-668.18 |
0.00 |
14:12 |
965.97 |
-691.05 |
0.00 |
14:11 |
965.97 |
-696.73 |
0.00 |
14:10 |
1006.16 |
-705.88 |
0.00 |
14:09 |
1006.16 |
-691.34 |
0.00 |
14:08 |
1006.16 |
-691.34 |
0.00 |
14:07 |
1006.16 |
-691.34 |
0.00 |
14:06 |
1006.16 |
-661.97 |
0.00 |
14:05 |
1006.16 |
-656.83 |
0.00 |
14:04 |
1006.16 |
-669.82 |
0.00 |
14:03 |
1006.16 |
-669.82 |
0.00 |
14:02 |
1006.16 |
-677.51 |
0.00 |
14:01 |
1006.16 |
-677.51 |
0.00 |
14:00 |
1006.16 |
-690.93 |
0.00 |
13:59 |
1006.16 |
-690.93 |
0.00 |
13:58 |
1006.16 |
-685.55 |
0.00 |
13:57 |
1006.16 |
-710.44 |
0.00 |
13:56 |
1006.16 |
-710.44 |
0.00 |
13:55 |
1006.16 |
-696.04 |
0.00 |
13:54 |
1006.16 |
-690.75 |
0.00 |
13:53 |
1006.16 |
-657.44 |
0.00 |
13:52 |
1006.16 |
-661.82 |
0.00 |
13:51 |
1006.16 |
-651.25 |
0.00 |
13:50 |
1006.16 |
-640.31 |
0.00 |
13:49 |
1006.16 |
-631.21 |
0.00 |
13:48 |
1006.16 |
-611.52 |
0.00 |
13:47 |
1006.16 |
-611.52 |
0.00 |
13:46 |
1006.16 |
-598.74 |
0.00 |
13:45 |
1006.16 |
-579.00 |
0.00 |
13:44 |
1006.16 |
-562.91 |
0.00 |
13:43 |
1006.16 |
-562.91 |
0.00 |
13:42 |
1048.07 |
-552.12 |
0.00 |
13:41 |
1048.07 |
-547.01 |
0.00 |
13:40 |
1048.07 |
-543.18 |
0.00 |
13:39 |
1048.07 |
-510.29 |
0.00 |
13:38 |
1048.07 |
-510.29 |
0.00 |
13:37 |
1048.07 |
-527.81 |
0.00 |
13:36 |
1048.07 |
-513.89 |
0.00 |
13:35 |
1048.07 |
-470.48 |
0.00 |
13:34 |
1048.07 |
-423.35 |
0.00 |
13:33 |
1147.20 |
-417.89 |
0.00 |
13:32 |
1147.20 |
-419.18 |
0.00 |
13:31 |
1147.20 |
-406.74 |
0.00 |
13:30 |
1147.20 |
-381.24 |
0.00 |
13:29 |
1147.20 |
-335.85 |
0.00 |
13:28 |
1248.89 |
-253.25 |
0.00 |
13:27 |
1313.88 |
-188.38 |
0.00 |
13:26 |
1313.88 |
-163.32 |
0.00 |
13:25 |
1313.88 |
-151.92 |
0.00 |
13:24 |
1313.88 |
-114.67 |
0.00 |
13:23 |
1313.88 |
-98.07 |
0.00 |
13:22 |
1313.88 |
-92.54 |
0.00 |
13:21 |
1313.88 |
-86.53 |
0.00 |
13:20 |
1313.88 |
-60.72 |
0.00 |
13:19 |
1363.04 |
23.12 |
0.00 |
13:18 |
1363.04 |
32.55 |
0.00 |
13:17 |
1363.04 |
43.29 |
0.00 |
13:16 |
1363.04 |
67.45 |
0.00 |
13:15 |
1363.04 |
67.45 |
0.00 |
13:14 |
1363.04 |
54.68 |
0.00 |
13:13 |
1363.04 |
49.49 |
0.00 |
13:12 |
1363.04 |
34.14 |
0.00 |
13:11 |
1363.04 |
39.69 |
0.00 |
13:10 |
1363.04 |
39.69 |
0.00 |
13:09 |
1363.04 |
32.29 |
0.00 |
13:08 |
1363.04 |
35.61 |
0.00 |
13:07 |
1363.04 |
28.59 |
0.00 |
13:06 |
1363.04 |
33.77 |
0.00 |
13:05 |
1363.04 |
33.77 |
0.00 |
13:04 |
1363.04 |
24.53 |
0.00 |
13:03 |
1363.04 |
13.81 |
0.00 |
13:02 |
1363.04 |
-2.91 |
0.00 |
13:01 |
1363.04 |
5.77 |
0.00 |
11:30 |
1363.04 |
35.31 |
0.00 |
11:29 |
1363.04 |
76.70 |
0.00 |
11:28 |
1363.04 |
101.85 |
0.00 |
11:27 |
1363.04 |
111.10 |
0.00 |
11:26 |
1363.04 |
117.77 |
0.00 |
11:25 |
1363.04 |
138.73 |
0.00 |
11:24 |
1363.04 |
133.35 |
0.00 |
11:23 |
1363.04 |
109.47 |
0.00 |
11:22 |
1363.04 |
139.79 |
0.00 |
11:21 |
1363.04 |
158.52 |
0.00 |
11:20 |
1363.04 |
140.15 |
0.00 |
11:19 |
1363.04 |
145.72 |
0.00 |
11:18 |
1363.04 |
124.32 |
0.00 |
11:17 |
1363.04 |
119.06 |
0.00 |
11:16 |
1363.04 |
143.87 |
0.00 |
11:15 |
1363.04 |
150.35 |
0.00 |
11:14 |
1363.04 |
157.01 |
0.00 |
11:13 |
1363.04 |
172.19 |
0.00 |
11:12 |
1363.04 |
190.72 |
0.00 |
11:11 |
1363.04 |
190.04 |
0.00 |
11:10 |
1363.04 |
234.74 |
0.00 |
11:09 |
1363.04 |
240.31 |
0.00 |
11:08 |
1363.04 |
259.15 |
0.00 |
11:07 |
1363.04 |
236.46 |
0.00 |
11:06 |
1363.04 |
221.96 |
0.00 |
11:05 |
1363.04 |
221.96 |
0.00 |
11:04 |
1363.04 |
248.34 |
0.00 |
11:03 |
1363.04 |
198.26 |
0.00 |
11:02 |
1363.04 |
168.20 |
0.00 |
11:01 |
1363.04 |
168.20 |
0.00 |
11:00 |
1363.04 |
172.63 |
0.00 |
10:59 |
1363.04 |
201.46 |
0.00 |
10:58 |
1363.04 |
242.47 |
0.00 |
10:57 |
1363.04 |
242.47 |
0.00 |
10:56 |
1363.04 |
247.83 |
0.00 |
10:55 |
1363.04 |
266.55 |
0.00 |
10:54 |
1363.04 |
254.12 |
0.00 |
10:53 |
1363.04 |
251.72 |
0.00 |
10:52 |
1363.04 |
267.98 |
0.00 |
10:51 |
1363.04 |
266.53 |
0.00 |
10:50 |
1363.04 |
298.32 |
0.00 |
10:49 |
1403.37 |
315.54 |
0.00 |
10:48 |
1403.37 |
345.09 |
0.00 |
10:47 |
1403.37 |
336.72 |
0.00 |
10:46 |
1403.37 |
337.27 |
0.00 |
10:45 |
1403.37 |
362.19 |
0.00 |
10:44 |
1403.37 |
368.27 |
0.00 |
10:43 |
1403.37 |
351.00 |
0.00 |
10:42 |
1403.37 |
351.91 |
0.00 |
10:41 |
1403.37 |
352.10 |
0.00 |
10:40 |
1403.37 |
361.46 |
0.00 |
10:39 |
1403.37 |
361.46 |
0.00 |
10:38 |
1367.28 |
377.18 |
0.00 |
10:37 |
1367.28 |
379.38 |
0.00 |
10:36 |
1367.28 |
404.91 |
0.00 |
10:35 |
1367.28 |
409.78 |
0.00 |
10:34 |
1367.28 |
428.36 |
0.00 |
10:33 |
1367.28 |
419.12 |
0.00 |
10:32 |
1367.28 |
401.37 |
0.00 |
10:31 |
1367.28 |
437.98 |
0.00 |
10:30 |
1367.28 |
503.47 |
0.00 |
10:29 |
1367.28 |
522.99 |
0.00 |
10:28 |
1367.28 |
543.83 |
0.00 |
10:27 |
1367.28 |
512.33 |
0.00 |
10:26 |
1367.28 |
483.49 |
0.00 |
10:25 |
1367.28 |
492.03 |
0.00 |
10:24 |
1399.88 |
503.54 |
0.00 |
10:23 |
1399.88 |
547.77 |
0.00 |
10:22 |
1362.48 |
530.56 |
0.00 |
10:21 |
1250.42 |
523.81 |
0.00 |
10:20 |
1250.42 |
515.34 |
0.00 |
10:19 |
1250.42 |
492.78 |
0.00 |
10:18 |
1250.42 |
516.81 |
0.00 |
10:17 |
1250.42 |
493.84 |
0.00 |
10:16 |
1272.76 |
516.77 |
0.00 |
10:15 |
1272.76 |
533.89 |
0.00 |
10:14 |
1223.07 |
533.33 |
0.00 |
10:13 |
1223.07 |
545.78 |
0.00 |
10:12 |
1223.07 |
577.33 |
0.00 |
10:11 |
1223.07 |
580.83 |
0.00 |
10:10 |
1223.07 |
578.34 |
0.00 |
10:09 |
1223.07 |
590.83 |
0.00 |
10:08 |
1223.07 |
611.14 |
0.00 |
10:07 |
1223.07 |
546.27 |
0.00 |
10:06 |
1223.07 |
555.74 |
0.00 |
10:05 |
1223.07 |
430.63 |
0.00 |
10:04 |
1116.15 |
289.11 |
0.00 |
10:03 |
1045.19 |
301.65 |
0.00 |
10:02 |
1045.19 |
252.26 |
0.00 |
10:01 |
1045.19 |
249.26 |
0.00 |
10:00 |
1045.19 |
279.24 |
0.00 |
09:59 |
1045.19 |
305.51 |
0.00 |
09:58 |
1045.19 |
297.96 |
0.00 |
09:57 |
1045.19 |
303.85 |
0.00 |
09:56 |
1054.92 |
272.63 |
0.00 |
09:55 |
1054.92 |
293.11 |
0.00 |
09:54 |
1054.92 |
354.56 |
0.00 |
09:53 |
1029.02 |
286.98 |
0.00 |
09:52 |
877.80 |
140.44 |
0.00 |
09:51 |
839.84 |
26.75 |
0.00 |
09:50 |
839.84 |
-21.36 |
0.00 |
09:49 |
872.31 |
-54.66 |
0.00 |
09:48 |
872.31 |
-26.08 |
0.00 |
09:47 |
736.81 |
-34.10 |
0.00 |
09:46 |
704.84 |
-55.48 |
0.00 |
09:45 |
704.84 |
-6.13 |
0.00 |
09:44 |
609.16 |
-130.84 |
0.00 |
09:43 |
557.93 |
-85.27 |
0.00 |
09:42 |
525.69 |
-180.21 |
0.00 |
09:41 |
603.34 |
-55.96 |
0.00 |
09:40 |
545.01 |
165.79 |
0.00 |
09:39 |
545.01 |
238.73 |
0.00 |
09:38 |
545.01 |
277.34 |
0.00 |
09:37 |
547.18 |
299.62 |
0.00 |
09:36 |
565.14 |
301.19 |
0.00 |
09:35 |
539.63 |
296.82 |
0.00 |
09:34 |
756.38 |
152.15 |
0.00 |
09:33 |
825.77 |
129.45 |
0.00 |
09:32 |
875.32 |
8.32 |
0.00 |
09:31 |
1008.80 |
113.72 |
0.00 |
09:30 |
1119.54 |
413.12 |
0.00 |
|
大单资金:794.82万元 |
成交额占比:1.61% |
中单资金:-241.94万元 |
成交额占比:-0.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
18.50 |
2.95% |
-148.25 |
-10023.33 |
794.82 |
1.61% |
-241.94 |
-0.49% |
-701.13 |
-1.42% |
20240613 |
17.97 |
-5.37% |
-11506.77 |
-11266.42 |
-8893.32 |
-12.41% |
-4632.91 |
-6.46% |
2019.46 |
2.82% |
20240612 |
18.99 |
10.02% |
-4495.78 |
-3608.69 |
105.64 |
0.60% |
-2952.02 |
-16.87% |
-1649.40 |
-9.43% |
20240611 |
17.26 |
10.01% |
-11768.13 |
-3701.44 |
-1580.05 |
-7.59% |
-4851.19 |
-23.30% |
-5336.89 |
-25.63% |
20240607 |
15.69 |
1.95% |
-876.85 |
-958.90 |
-450.42 |
-2.60% |
-134.80 |
-0.78% |
-291.63 |
-1.68% |
20240606 |
15.39 |
-6.22% |
-2828.56 |
-1313.35 |
-448.27 |
-2.04% |
-1719.42 |
-7.84% |
-660.87 |
-3.01% |
20240605 |
16.41 |
-5.80% |
-7284.11 |
-826.90 |
-1235.59 |
-5.17% |
-4151.52 |
-17.36% |
-1897.00 |
-7.93% |
20240604 |
17.42 |
4.44% |
227.35 |
498.21 |
12.89 |
0.04% |
-128.94 |
-0.36% |
343.40 |
0.95% |
20240603 |
16.68 |
3.03% |
2369.75 |
-3039.42 |
1162.49 |
4.79% |
1277.52 |
5.26% |
-70.26 |
-0.29% |
20240531 |
16.19 |
-3.63% |
-5218.95 |
-4246.57 |
-804.87 |
-3.64% |
-2733.67 |
-12.36% |
-1680.41 |
-7.60% |
20240530 |
16.80 |
1.57% |
-296.17 |
-3554.57 |
38.18 |
0.12% |
99.19 |
0.31% |
-433.54 |
-1.35% |
20240529 |
16.54 |
1.16% |
-1324.44 |
-3703.17 |
89.52 |
0.32% |
-1025.40 |
-3.68% |
-388.56 |
-1.39% |
20240528 |
22.94 |
3.24% |
-3415.03 |
-3878.77 |
-3524.74 |
-7.83% |
470.71 |
1.05% |
-361.00 |
-0.80% |
20240527 |
22.22 |
10.00% |
-6887.79 |
-413.57 |
-44.66 |
-0.17% |
-3645.26 |
-13.95% |
-3197.87 |
-12.24% |
20240524 |
20.20 |
-1.22% |
-609.89 |
-604.65 |
-112.87 |
-3.66% |
-244.32 |
-7.92% |
-252.70 |
-8.19% |
20240523 |
20.45 |
-1.21% |
-830.03 |
-697.19 |
-110.42 |
-2.81% |
-280.44 |
-7.14% |
-439.17 |
-11.18% |
20240522 |
20.70 |
-0.10% |
0.93 |
-597.04 |
-86.08 |
-2.91% |
-78.32 |
-2.65% |
165.33 |
5.59% |
20240521 |
20.72 |
-0.05% |
-69.94 |
-378.82 |
-59.54 |
-1.21% |
-42.94 |
-0.87% |
32.54 |
0.66% |
20240520 |
20.73 |
1.12% |
-212.67 |
-172.25 |
-235.74 |
-4.24% |
-237.66 |
-4.28% |
260.73 |
4.69% |
20240517 |
20.50 |
-4.61% |
371.67 |
7.48 |
-205.41 |
-2.23% |
202.37 |
2.19% |
374.71 |
4.06% |
20240516 |
21.49 |
0.19% |
-82.90 |
-475.91 |
-10.27 |
-0.25% |
-9.66 |
-0.23% |
-62.97 |
-1.51% |
20240515 |
21.45 |
-0.56% |
32.79 |
-347.08 |
132.14 |
2.99% |
-64.17 |
-1.45% |
-35.18 |
-0.80% |
20240514 |
21.57 |
1.79% |
310.90 |
-461.00 |
147.03 |
3.25% |
-98.19 |
-2.17% |
262.06 |
5.79% |
20240513 |
21.19 |
-2.89% |
-662.34 |
-779.24 |
-56.01 |
-0.93% |
-542.76 |
-8.99% |
-63.57 |
-1.05% |
20240510 |
21.82 |
-2.28% |
-2296.05 |
-856.98 |
-688.80 |
-10.03% |
-898.02 |
-13.08% |
-709.23 |
-10.33% |
20240509 |
22.33 |
2.57% |
1082.51 |
-793.75 |
118.56 |
1.21% |
433.43 |
4.42% |
530.52 |
5.41% |
20240508 |
21.77 |
-1.63% |
-338.55 |
-1127.10 |
18.22 |
0.29% |
-234.93 |
-3.78% |
-121.84 |
-1.96% |
20240507 |
22.13 |
-0.18% |
-610.17 |
-987.82 |
-171.21 |
-2.62% |
-414.09 |
-6.33% |
-24.87 |
-0.38% |
20240506 |
22.17 |
1.51% |
588.11 |
-739.72 |
-133.75 |
-1.65% |
147.78 |
1.82% |
574.08 |
7.09% |
20240430 |
21.84 |
0.23% |
-1726.34 |
-591.21 |
-625.57 |
-5.34% |
-544.19 |
-4.65% |
-556.58 |
-4.75% |
002889东方嘉盛 大单资金流向:成交单大于等于6万股或者30万元以上。
002889东方嘉盛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002889东方嘉盛 小单资金流向:成交单小于1万股或5万元。
如何看东方嘉盛[002889]资金流向的流入和流出呢?什么是东方嘉盛[002889]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方嘉盛[002889]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方嘉盛[002889]资金流向的计算方法不同,所以数据会有不一致的情况。
|