| 002882金龙羽 今日实时资金流向 |
| 15:00 |
5358.35 |
-1188.33 |
0.00 |
| 14:59 |
6195.09 |
-1058.79 |
0.00 |
| 14:58 |
6195.09 |
-1058.79 |
0.00 |
| 14:57 |
6347.96 |
-1058.79 |
0.00 |
| 14:56 |
7073.84 |
-853.40 |
0.00 |
| 14:55 |
7073.84 |
-760.27 |
0.00 |
| 14:54 |
7120.52 |
-720.83 |
0.00 |
| 14:53 |
7120.52 |
-652.44 |
0.00 |
| 14:52 |
7167.20 |
-620.23 |
0.00 |
| 14:51 |
7167.20 |
-503.30 |
0.00 |
| 14:50 |
7167.20 |
-446.81 |
0.00 |
| 14:49 |
7167.20 |
-350.89 |
0.00 |
| 14:48 |
7167.20 |
-317.04 |
0.00 |
| 14:47 |
7201.27 |
-228.12 |
0.00 |
| 14:46 |
7201.27 |
-141.06 |
0.00 |
| 14:45 |
7201.27 |
-102.32 |
0.00 |
| 14:44 |
7247.95 |
-25.76 |
0.00 |
| 14:43 |
7469.68 |
53.59 |
0.00 |
| 14:42 |
7655.24 |
104.94 |
0.00 |
| 14:41 |
7746.50 |
185.70 |
0.00 |
| 14:40 |
8101.26 |
227.94 |
0.00 |
| 14:39 |
8332.56 |
332.74 |
0.00 |
| 14:38 |
8864.95 |
597.88 |
0.00 |
| 14:37 |
10031.19 |
1245.80 |
0.00 |
| 14:36 |
6801.30 |
1315.41 |
0.00 |
| 14:35 |
5666.03 |
1333.73 |
0.00 |
| 14:34 |
5803.97 |
1243.12 |
0.00 |
| 14:33 |
3264.90 |
1338.50 |
0.00 |
| 14:32 |
3295.20 |
1172.77 |
0.00 |
| 14:31 |
3295.20 |
1176.32 |
0.00 |
| 14:30 |
3283.09 |
1273.52 |
0.00 |
| 14:29 |
2839.39 |
1199.43 |
0.00 |
| 14:28 |
2857.95 |
1332.82 |
0.00 |
| 14:27 |
3058.85 |
1300.02 |
0.00 |
| 14:26 |
3107.33 |
1232.17 |
0.00 |
| 14:25 |
2902.07 |
1177.62 |
0.00 |
| 14:24 |
2748.15 |
1154.37 |
0.00 |
| 14:23 |
2748.15 |
1178.12 |
0.00 |
| 14:22 |
2711.59 |
1200.95 |
0.00 |
| 14:21 |
2742.30 |
1138.73 |
0.00 |
| 14:20 |
2742.30 |
1074.12 |
0.00 |
| 14:19 |
2742.30 |
1076.56 |
0.00 |
| 14:18 |
2742.30 |
1073.30 |
0.00 |
| 14:17 |
2742.30 |
1035.15 |
0.00 |
| 14:16 |
2742.30 |
1013.25 |
0.00 |
| 14:15 |
2663.16 |
1013.25 |
0.00 |
| 14:14 |
2622.70 |
1032.27 |
0.00 |
| 14:13 |
2622.70 |
1054.78 |
0.00 |
| 14:12 |
2622.70 |
983.24 |
0.00 |
| 14:11 |
2468.27 |
924.11 |
0.00 |
| 14:10 |
2468.27 |
938.37 |
0.00 |
| 14:09 |
2369.37 |
931.55 |
0.00 |
| 14:08 |
2369.37 |
906.95 |
0.00 |
| 14:07 |
2369.37 |
951.64 |
0.00 |
| 14:06 |
2110.65 |
484.60 |
0.00 |
| 14:05 |
3319.37 |
482.64 |
0.00 |
| 14:04 |
3367.64 |
497.06 |
0.00 |
| 14:03 |
3367.64 |
541.83 |
0.00 |
| 14:02 |
3535.57 |
575.08 |
0.00 |
| 14:01 |
3535.57 |
586.10 |
0.00 |
| 14:00 |
3535.57 |
590.80 |
0.00 |
| 13:59 |
3535.57 |
585.05 |
0.00 |
| 13:58 |
3471.43 |
567.25 |
0.00 |
| 13:57 |
3471.43 |
557.67 |
0.00 |
| 13:56 |
3471.43 |
572.94 |
0.00 |
| 13:55 |
3471.43 |
582.30 |
0.00 |
| 13:54 |
3471.43 |
540.53 |
0.00 |
| 13:53 |
3471.43 |
540.06 |
0.00 |
| 13:52 |
3471.43 |
540.06 |
0.00 |
| 13:51 |
3471.43 |
447.18 |
0.00 |
| 13:50 |
3430.26 |
491.49 |
0.00 |
| 13:49 |
3430.26 |
554.43 |
0.00 |
| 13:48 |
3608.43 |
533.03 |
0.00 |
| 13:47 |
3696.89 |
457.63 |
0.00 |
| 13:46 |
3772.55 |
479.79 |
0.00 |
| 13:45 |
3875.09 |
509.80 |
0.00 |
| 13:44 |
3905.10 |
553.05 |
0.00 |
| 13:43 |
3945.96 |
570.75 |
0.00 |
| 13:42 |
3988.46 |
595.05 |
0.00 |
| 13:41 |
3818.23 |
650.65 |
0.00 |
| 13:40 |
3943.73 |
716.36 |
0.00 |
| 13:39 |
3975.13 |
703.85 |
0.00 |
| 13:38 |
4344.25 |
722.88 |
0.00 |
| 13:37 |
4329.64 |
758.16 |
0.00 |
| 13:36 |
4381.31 |
758.16 |
0.00 |
| 13:35 |
4381.31 |
778.41 |
0.00 |
| 13:34 |
4381.31 |
785.23 |
0.00 |
| 13:33 |
4381.31 |
798.48 |
0.00 |
| 13:32 |
4471.02 |
816.14 |
0.00 |
| 13:31 |
4507.37 |
814.46 |
0.00 |
| 13:30 |
4507.37 |
819.68 |
0.00 |
| 13:29 |
4507.37 |
809.23 |
0.00 |
| 13:28 |
4507.37 |
815.70 |
0.00 |
| 13:27 |
4507.37 |
815.70 |
0.00 |
| 13:26 |
4507.37 |
831.16 |
0.00 |
| 13:25 |
4507.37 |
849.12 |
0.00 |
| 13:24 |
4507.37 |
850.16 |
0.00 |
| 13:23 |
4507.37 |
848.66 |
0.00 |
| 13:22 |
4507.37 |
854.08 |
0.00 |
| 13:21 |
4507.37 |
860.11 |
0.00 |
| 13:20 |
4507.37 |
837.55 |
0.00 |
| 13:19 |
4507.37 |
837.55 |
0.00 |
| 13:18 |
4538.43 |
888.55 |
0.00 |
| 13:17 |
4538.43 |
890.62 |
0.00 |
| 13:16 |
4538.43 |
903.94 |
0.00 |
| 13:15 |
4538.43 |
916.27 |
0.00 |
| 13:14 |
4538.43 |
913.35 |
0.00 |
| 13:13 |
4538.43 |
879.96 |
0.00 |
| 13:12 |
4569.00 |
915.80 |
0.00 |
| 13:11 |
4569.00 |
911.43 |
0.00 |
| 13:10 |
4569.00 |
920.81 |
0.00 |
| 13:09 |
4569.00 |
937.07 |
0.00 |
| 13:08 |
4538.73 |
908.66 |
0.00 |
| 13:07 |
4538.73 |
883.05 |
0.00 |
| 13:06 |
4568.82 |
868.84 |
0.00 |
| 13:05 |
4568.82 |
872.59 |
0.00 |
| 13:04 |
4568.82 |
824.99 |
0.00 |
| 13:03 |
4568.82 |
827.68 |
0.00 |
| 13:02 |
4661.93 |
820.84 |
0.00 |
| 13:01 |
4661.93 |
824.16 |
0.00 |
| 11:30 |
4758.55 |
803.22 |
0.00 |
| 11:29 |
4758.55 |
772.98 |
0.00 |
| 11:28 |
4758.55 |
777.61 |
0.00 |
| 11:27 |
4758.55 |
750.79 |
0.00 |
| 11:26 |
4758.55 |
767.69 |
0.00 |
| 11:25 |
4758.55 |
768.11 |
0.00 |
| 11:24 |
4758.55 |
788.03 |
0.00 |
| 11:23 |
4758.55 |
803.56 |
0.00 |
| 11:22 |
4758.55 |
796.83 |
0.00 |
| 11:21 |
4758.55 |
786.35 |
0.00 |
| 11:20 |
4758.55 |
776.71 |
0.00 |
| 11:19 |
4758.55 |
796.47 |
0.00 |
| 11:18 |
4758.55 |
861.56 |
0.00 |
| 11:17 |
4758.55 |
853.50 |
0.00 |
| 11:16 |
4758.55 |
852.85 |
0.00 |
| 11:15 |
4758.55 |
862.58 |
0.00 |
| 11:14 |
4758.55 |
864.23 |
0.00 |
| 11:13 |
4800.12 |
844.99 |
0.00 |
| 11:12 |
4767.61 |
533.57 |
0.00 |
| 11:11 |
4857.51 |
623.13 |
0.00 |
| 11:10 |
4922.03 |
669.81 |
0.00 |
| 11:09 |
4922.03 |
721.65 |
0.00 |
| 11:08 |
4922.03 |
734.99 |
0.00 |
| 11:07 |
4954.95 |
681.03 |
0.00 |
| 11:06 |
4984.57 |
614.51 |
0.00 |
| 11:05 |
5233.03 |
618.29 |
0.00 |
| 11:04 |
5233.03 |
636.91 |
0.00 |
| 11:03 |
5196.66 |
557.51 |
0.00 |
| 11:02 |
5196.66 |
654.81 |
0.00 |
| 11:01 |
5196.66 |
666.16 |
0.00 |
| 11:00 |
5196.66 |
639.87 |
0.00 |
| 10:59 |
5196.66 |
614.36 |
0.00 |
| 10:58 |
5196.66 |
610.16 |
0.00 |
| 10:57 |
5344.25 |
612.12 |
0.00 |
| 10:56 |
5462.49 |
758.85 |
0.00 |
| 10:55 |
5506.33 |
755.20 |
0.00 |
| 10:54 |
5506.33 |
770.87 |
0.00 |
| 10:53 |
5543.48 |
800.18 |
0.00 |
| 10:52 |
5543.48 |
805.25 |
0.00 |
| 10:51 |
5686.40 |
816.75 |
0.00 |
| 10:50 |
5686.40 |
825.05 |
0.00 |
| 10:49 |
5686.40 |
860.63 |
0.00 |
| 10:48 |
5686.40 |
834.41 |
0.00 |
| 10:47 |
5741.31 |
829.08 |
0.00 |
| 10:46 |
5741.31 |
829.08 |
0.00 |
| 10:45 |
5927.53 |
826.45 |
0.00 |
| 10:44 |
6014.50 |
839.74 |
0.00 |
| 10:43 |
6014.50 |
866.31 |
0.00 |
| 10:42 |
6044.96 |
834.57 |
0.00 |
| 10:41 |
6002.25 |
815.07 |
0.00 |
| 10:40 |
6034.92 |
795.25 |
0.00 |
| 10:39 |
6034.92 |
763.31 |
0.00 |
| 10:38 |
6034.92 |
774.76 |
0.00 |
| 10:37 |
5974.41 |
815.50 |
0.00 |
| 10:36 |
6077.98 |
826.96 |
0.00 |
| 10:35 |
6077.98 |
847.80 |
0.00 |
| 10:34 |
6110.58 |
832.71 |
0.00 |
| 10:33 |
6110.58 |
841.60 |
0.00 |
| 10:32 |
6110.58 |
855.68 |
0.00 |
| 10:31 |
6061.27 |
820.40 |
0.00 |
| 10:30 |
5976.81 |
850.62 |
0.00 |
| 10:29 |
6014.97 |
912.27 |
0.00 |
| 10:28 |
6048.29 |
989.13 |
0.00 |
| 10:27 |
6125.36 |
948.38 |
0.00 |
| 10:26 |
6125.36 |
953.04 |
0.00 |
| 10:25 |
6279.31 |
966.28 |
0.00 |
| 10:24 |
6548.37 |
1035.11 |
0.00 |
| 10:23 |
6604.74 |
1042.35 |
0.00 |
| 10:22 |
6832.50 |
1080.87 |
0.00 |
| 10:21 |
6832.50 |
1018.58 |
0.00 |
| 10:20 |
6832.50 |
1052.08 |
0.00 |
| 10:19 |
6832.50 |
1027.05 |
0.00 |
| 10:18 |
6832.50 |
930.55 |
0.00 |
| 10:17 |
6972.08 |
814.77 |
0.00 |
| 10:16 |
7145.14 |
829.60 |
0.00 |
| 10:15 |
7289.01 |
880.71 |
0.00 |
| 10:14 |
7431.29 |
889.86 |
0.00 |
| 10:13 |
7320.17 |
649.00 |
0.00 |
| 10:12 |
7332.10 |
657.23 |
0.00 |
| 10:11 |
7607.23 |
610.27 |
0.00 |
| 10:10 |
7709.47 |
394.66 |
0.00 |
| 10:09 |
8263.83 |
448.71 |
0.00 |
| 10:08 |
8144.03 |
434.32 |
0.00 |
| 10:07 |
8144.03 |
418.45 |
0.00 |
| 10:06 |
8075.66 |
354.64 |
0.00 |
| 10:05 |
8121.46 |
448.20 |
0.00 |
| 10:04 |
8397.29 |
484.08 |
0.00 |
| 10:03 |
8353.17 |
495.74 |
0.00 |
| 10:02 |
8393.94 |
410.92 |
0.00 |
| 10:01 |
7766.39 |
284.84 |
0.00 |
| 10:00 |
7715.65 |
303.11 |
0.00 |
| 09:59 |
7766.65 |
278.35 |
0.00 |
| 09:58 |
7857.01 |
210.62 |
0.00 |
| 09:57 |
7857.01 |
212.15 |
0.00 |
| 09:56 |
7862.29 |
138.81 |
0.00 |
| 09:55 |
7961.04 |
112.54 |
0.00 |
| 09:54 |
7961.04 |
51.59 |
0.00 |
| 09:53 |
8192.12 |
-162.35 |
0.00 |
| 09:52 |
8218.69 |
-94.46 |
0.00 |
| 09:51 |
8474.09 |
-196.44 |
0.00 |
| 09:50 |
8587.46 |
-162.56 |
0.00 |
| 09:49 |
8626.37 |
-54.43 |
0.00 |
| 09:48 |
8626.37 |
10.73 |
0.00 |
| 09:47 |
8585.30 |
-85.84 |
0.00 |
| 09:46 |
8699.59 |
-142.85 |
0.00 |
| 09:45 |
8929.14 |
-166.20 |
0.00 |
| 09:44 |
9167.91 |
-99.23 |
0.00 |
| 09:43 |
9067.14 |
-32.45 |
0.00 |
| 09:42 |
9135.96 |
-186.72 |
0.00 |
| 09:41 |
9293.40 |
-26.10 |
0.00 |
| 09:40 |
9196.64 |
-33.59 |
0.00 |
| 09:39 |
9233.83 |
147.60 |
0.00 |
| 09:38 |
8744.69 |
81.70 |
0.00 |
| 09:37 |
8587.54 |
-178.31 |
0.00 |
| 09:36 |
6003.05 |
-634.99 |
0.00 |
| 09:35 |
5216.81 |
-809.94 |
0.00 |
| 09:34 |
4463.98 |
-799.44 |
0.00 |
| 09:33 |
4164.17 |
-893.25 |
0.00 |
| 09:32 |
3624.00 |
-596.97 |
0.00 |
| 09:31 |
3803.59 |
-346.03 |
0.00 |
| 09:30 |
4401.17 |
374.73 |
0.00 |
|
| 大单资金：5358.35万元 |
成交额占比：3.48% |
| 中单资金：-1188.33万元 |
成交额占比：-0.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
23.34 |
9.99% |
323.76 |
-26693.55 |
5358.35 |
3.48% |
-1188.33 |
-0.77% |
-3846.26 |
-2.50% |
| 20250522 |
21.22 |
1.43% |
-33619.55 |
-31763.63 |
-29991.02 |
-18.16% |
-9217.55 |
-5.58% |
5589.02 |
3.38% |
| 20250521 |
20.92 |
9.99% |
-10523.77 |
-2703.28 |
-1676.71 |
-3.23% |
-4609.15 |
-8.88% |
-4237.91 |
-8.16% |
| 20250520 |
19.02 |
10.01% |
-25377.01 |
-1221.93 |
240.89 |
0.31% |
-15036.44 |
-19.32% |
-10581.46 |
-13.60% |
| 20250519 |
17.29 |
-0.58% |
-352.42 |
-1653.53 |
-625.06 |
-7.26% |
-243.14 |
-2.82% |
515.78 |
5.99% |
| 20250516 |
17.39 |
0.52% |
-85.08 |
-891.12 |
288.27 |
2.79% |
-412.43 |
-4.00% |
39.08 |
0.38% |
| 20250515 |
17.30 |
-1.59% |
-1414.99 |
-1263.43 |
-930.67 |
-8.36% |
-735.28 |
-6.61% |
250.96 |
2.26% |
| 20250514 |
17.58 |
-1.35% |
-1485.12 |
515.58 |
-195.36 |
-1.20% |
-1387.36 |
-8.53% |
97.60 |
0.60% |
| 20250513 |
17.82 |
-0.50% |
-894.28 |
402.90 |
-190.71 |
-0.76% |
-417.74 |
-1.66% |
-285.83 |
-1.14% |
| 20250512 |
17.91 |
1.82% |
-3066.01 |
1012.92 |
137.35 |
0.35% |
-1815.37 |
-4.66% |
-1387.99 |
-3.56% |
| 20250509 |
17.59 |
2.51% |
224.13 |
1134.30 |
-84.04 |
-0.38% |
605.12 |
2.73% |
-296.95 |
-1.34% |
| 20250508 |
17.16 |
2.20% |
2457.65 |
608.27 |
848.34 |
7.08% |
771.07 |
6.44% |
838.24 |
7.00% |
| 20250507 |
16.79 |
0.00% |
-772.04 |
-319.89 |
-308.04 |
-3.43% |
-294.83 |
-3.28% |
-169.17 |
-1.88% |
| 20250506 |
16.79 |
2.50% |
415.95 |
27.09 |
419.31 |
4.90% |
-3.72 |
-0.04% |
0.36 |
0.00% |
| 20250430 |
16.38 |
1.30% |
727.10 |
-663.00 |
258.73 |
4.16% |
231.90 |
3.73% |
236.47 |
3.80% |
| 20250429 |
16.17 |
0.12% |
-787.13 |
-1177.56 |
-610.07 |
-11.41% |
-196.87 |
-3.68% |
19.81 |
0.37% |
| 20250428 |
16.15 |
-1.76% |
-765.93 |
-1738.98 |
-79.82 |
-1.39% |
-345.04 |
-6.00% |
-341.07 |
-5.93% |
| 20250425 |
16.44 |
-0.36% |
-430.63 |
-1183.80 |
38.94 |
0.52% |
-150.23 |
-2.02% |
-319.34 |
-4.30% |
| 20250424 |
16.50 |
-2.19% |
-1525.81 |
-1396.25 |
-270.78 |
-3.28% |
-859.01 |
-10.39% |
-396.02 |
-4.79% |
| 20250423 |
16.87 |
-0.06% |
-1003.27 |
-590.70 |
-255.83 |
-2.50% |
-728.00 |
-7.11% |
-19.44 |
-0.19% |
| 20250422 |
16.88 |
-2.99% |
-3587.06 |
-730.82 |
-1171.49 |
-7.16% |
-1840.76 |
-11.24% |
-574.81 |
-3.51% |
| 20250421 |
17.40 |
2.65% |
-81.76 |
-1229.75 |
475.36 |
2.35% |
-149.50 |
-0.74% |
-407.62 |
-2.02% |
| 20250418 |
16.95 |
-0.18% |
-1238.25 |
-1367.47 |
-173.51 |
-1.30% |
-554.78 |
-4.16% |
-509.96 |
-3.82% |
| 20250417 |
16.98 |
1.25% |
1194.06 |
-1395.74 |
534.77 |
2.82% |
322.45 |
1.70% |
336.84 |
1.78% |
| 20250416 |
16.77 |
-2.67% |
-2583.76 |
-2051.31 |
-395.95 |
-1.47% |
-1521.10 |
-5.66% |
-666.71 |
-2.48% |
| 20250415 |
17.23 |
10.03% |
-8470.07 |
-1682.61 |
-1670.42 |
-9.42% |
-3451.18 |
-19.47% |
-3348.47 |
-18.89% |
| 20250414 |
15.66 |
2.82% |
1116.63 |
-809.36 |
337.64 |
4.38% |
84.75 |
1.10% |
694.24 |
9.00% |
| 20250411 |
15.23 |
-0.07% |
-93.11 |
-674.04 |
-201.78 |
-2.88% |
-401.04 |
-5.72% |
509.71 |
7.27% |
| 20250410 |
15.24 |
1.53% |
38.40 |
257.50 |
-120.80 |
-1.10% |
-150.73 |
-1.37% |
309.93 |
2.83% |
| 20250409 |
15.01 |
-0.33% |
-709.97 |
466.08 |
-27.25 |
-0.21% |
-539.66 |
-4.17% |
-143.06 |
-1.11% |
002882金龙羽 大单资金流向：成交单大于等于6万股或者30万元以上。
002882金龙羽 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002882金龙羽 小单资金流向：成交单小于1万股或5万元。
如何看金龙羽[002882]资金流向的流入和流出呢？什么是金龙羽[002882]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙羽[002882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙羽[002882]资金流向的计算方法不同，所以数据会有不一致的情况。
|
