| 002880卫光生物 今日实时资金流向 |
| 15:00 |
-417.01 |
-489.26 |
73.30 |
| 14:59 |
-417.01 |
-468.09 |
71.13 |
| 14:58 |
-417.01 |
-468.09 |
71.13 |
| 14:57 |
-417.01 |
-468.09 |
71.13 |
| 14:56 |
-330.31 |
-468.09 |
65.35 |
| 14:55 |
-277.99 |
-473.31 |
60.42 |
| 14:54 |
-277.99 |
-458.24 |
66.36 |
| 14:53 |
-277.99 |
-435.92 |
56.79 |
| 14:52 |
-277.99 |
-453.31 |
46.64 |
| 14:51 |
-277.99 |
-447.52 |
51.28 |
| 14:50 |
-277.99 |
-447.52 |
35.34 |
| 14:49 |
-277.99 |
-447.52 |
50.40 |
| 14:48 |
-277.99 |
-441.43 |
60.98 |
| 14:47 |
-277.99 |
-441.43 |
64.31 |
| 14:46 |
-277.99 |
-441.43 |
64.89 |
| 14:45 |
-277.99 |
-435.34 |
75.04 |
| 14:44 |
-277.99 |
-435.34 |
80.26 |
| 14:43 |
-277.99 |
-435.34 |
79.68 |
| 14:42 |
-277.99 |
-429.25 |
81.13 |
| 14:41 |
-277.99 |
-434.75 |
76.19 |
| 14:40 |
-277.99 |
-428.96 |
74.45 |
| 14:39 |
-277.99 |
-428.96 |
71.55 |
| 14:38 |
-277.99 |
-428.96 |
74.28 |
| 14:37 |
-277.99 |
-428.96 |
69.35 |
| 14:36 |
-277.99 |
-428.96 |
68.77 |
| 14:35 |
-277.99 |
-428.96 |
72.82 |
| 14:34 |
-277.99 |
-428.96 |
73.98 |
| 14:33 |
-277.99 |
-428.96 |
70.79 |
| 14:32 |
-277.99 |
-428.96 |
70.21 |
| 14:31 |
-277.99 |
-423.16 |
71.66 |
| 14:30 |
-277.99 |
-417.96 |
52.56 |
| 14:29 |
-277.99 |
-417.96 |
60.09 |
| 14:28 |
-277.99 |
-417.96 |
59.80 |
| 14:27 |
-277.99 |
-417.96 |
50.24 |
| 14:26 |
-277.99 |
-417.96 |
46.19 |
| 14:25 |
-277.99 |
-417.96 |
41.56 |
| 14:24 |
-277.99 |
-423.74 |
41.27 |
| 14:23 |
-277.99 |
-423.74 |
39.54 |
| 14:22 |
-277.99 |
-423.74 |
36.93 |
| 14:21 |
-277.99 |
-423.74 |
34.33 |
| 14:20 |
-277.99 |
-423.74 |
34.62 |
| 14:19 |
-277.99 |
-411.32 |
38.95 |
| 14:18 |
-277.99 |
-405.54 |
34.04 |
| 14:17 |
-277.99 |
-405.54 |
36.06 |
| 14:16 |
-277.99 |
-405.54 |
43.87 |
| 14:15 |
-277.99 |
-405.54 |
43.87 |
| 14:14 |
-277.99 |
-385.00 |
58.62 |
| 14:13 |
-277.99 |
-375.17 |
58.62 |
| 14:12 |
-277.99 |
-375.17 |
53.99 |
| 14:11 |
-277.99 |
-375.17 |
42.99 |
| 14:10 |
-277.99 |
-375.17 |
43.57 |
| 14:09 |
-277.99 |
-375.17 |
45.60 |
| 14:08 |
-277.99 |
-368.52 |
42.99 |
| 14:07 |
-277.99 |
-368.52 |
45.88 |
| 14:06 |
-277.99 |
-368.52 |
53.12 |
| 14:05 |
-277.99 |
-368.52 |
58.32 |
| 14:04 |
-277.99 |
-368.52 |
58.32 |
| 14:03 |
-277.99 |
-368.52 |
58.61 |
| 14:02 |
-277.99 |
-368.52 |
56.30 |
| 14:01 |
-277.99 |
-368.52 |
55.43 |
| 14:00 |
-277.99 |
-368.52 |
55.72 |
| 13:59 |
-277.99 |
-368.52 |
49.64 |
| 13:58 |
-277.99 |
-368.52 |
48.77 |
| 13:57 |
-277.99 |
-368.52 |
53.11 |
| 13:56 |
-277.99 |
-368.52 |
51.95 |
| 13:55 |
-277.99 |
-397.45 |
48.77 |
| 13:54 |
-277.99 |
-405.54 |
44.44 |
| 13:53 |
-277.99 |
-419.99 |
46.46 |
| 13:52 |
-277.99 |
-425.77 |
46.46 |
| 13:51 |
-277.99 |
-391.69 |
47.32 |
| 13:50 |
-277.99 |
-374.35 |
66.40 |
| 13:49 |
-277.99 |
-342.27 |
73.34 |
| 13:48 |
-277.99 |
-342.27 |
71.89 |
| 13:47 |
-277.99 |
-342.27 |
73.34 |
| 13:46 |
-277.99 |
-342.27 |
75.65 |
| 13:45 |
-277.99 |
-342.27 |
71.89 |
| 13:44 |
-277.99 |
-342.27 |
71.31 |
| 13:43 |
-277.99 |
-342.27 |
73.33 |
| 13:42 |
-244.47 |
-342.27 |
78.25 |
| 13:41 |
-244.47 |
-342.27 |
77.67 |
| 13:40 |
-244.47 |
-342.27 |
83.45 |
| 13:39 |
-244.47 |
-331.85 |
89.52 |
| 13:38 |
-244.47 |
-331.85 |
90.68 |
| 13:37 |
-244.47 |
-331.85 |
90.10 |
| 13:36 |
-244.47 |
-331.85 |
91.26 |
| 13:35 |
-244.47 |
-326.07 |
97.33 |
| 13:34 |
-244.47 |
-326.07 |
99.64 |
| 13:33 |
-244.47 |
-317.40 |
99.93 |
| 13:32 |
-244.47 |
-317.40 |
101.96 |
| 13:31 |
-244.47 |
-309.30 |
112.08 |
| 13:30 |
-244.47 |
-309.30 |
111.79 |
| 13:29 |
-244.47 |
-309.30 |
115.55 |
| 13:28 |
-244.47 |
-302.07 |
114.68 |
| 13:27 |
-244.47 |
-272.82 |
112.36 |
| 13:26 |
-244.47 |
-272.82 |
111.78 |
| 13:25 |
-244.47 |
-250.22 |
114.39 |
| 13:24 |
-244.47 |
-244.43 |
129.46 |
| 13:23 |
-244.47 |
-244.43 |
123.08 |
| 13:22 |
-244.47 |
-244.43 |
124.53 |
| 13:21 |
-244.47 |
-244.43 |
129.16 |
| 13:20 |
-244.47 |
-244.43 |
134.09 |
| 13:19 |
-244.47 |
-244.43 |
156.99 |
| 13:18 |
-244.47 |
-244.43 |
153.79 |
| 13:17 |
-244.47 |
-244.43 |
163.95 |
| 13:16 |
-244.47 |
-221.79 |
166.27 |
| 13:15 |
-244.47 |
-221.79 |
169.17 |
| 13:14 |
-244.47 |
-221.79 |
167.42 |
| 13:13 |
-244.47 |
-215.69 |
174.39 |
| 13:12 |
-244.47 |
-220.34 |
166.25 |
| 13:11 |
-244.47 |
-220.34 |
170.61 |
| 13:10 |
-244.47 |
-220.34 |
170.32 |
| 13:09 |
-244.47 |
-220.34 |
170.31 |
| 13:08 |
-244.47 |
-220.34 |
162.77 |
| 13:07 |
-88.80 |
-340.69 |
72.57 |
| 13:06 |
-88.80 |
-340.69 |
75.19 |
| 13:05 |
-88.80 |
-340.69 |
72.57 |
| 13:04 |
-88.80 |
-329.93 |
74.03 |
| 13:03 |
-88.80 |
-329.93 |
71.41 |
| 13:02 |
-88.80 |
-329.93 |
71.41 |
| 13:01 |
-88.80 |
-329.93 |
84.49 |
| 11:30 |
-88.80 |
-335.45 |
51.09 |
| 11:29 |
-88.80 |
-335.45 |
43.25 |
| 11:28 |
-88.80 |
-335.45 |
41.50 |
| 11:27 |
-88.80 |
-335.45 |
44.12 |
| 11:26 |
-88.80 |
-335.45 |
33.08 |
| 11:25 |
-88.80 |
-335.45 |
28.73 |
| 11:24 |
-88.80 |
-317.76 |
26.41 |
| 11:23 |
-88.80 |
-317.76 |
21.47 |
| 11:22 |
-88.80 |
-323.57 |
17.41 |
| 11:21 |
-88.80 |
-323.57 |
16.25 |
| 11:20 |
-88.80 |
-338.94 |
-2.89 |
| 11:19 |
-88.80 |
-338.94 |
-1.16 |
| 11:18 |
-88.80 |
-327.33 |
3.20 |
| 11:17 |
-88.80 |
-327.33 |
-5.51 |
| 11:16 |
-88.80 |
-327.33 |
13.65 |
| 11:15 |
-88.80 |
-327.33 |
9.58 |
| 11:14 |
-88.80 |
-336.04 |
5.81 |
| 11:13 |
-88.80 |
-336.04 |
-3.48 |
| 11:12 |
-88.80 |
-336.04 |
-4.35 |
| 11:11 |
-88.80 |
-336.04 |
-2.03 |
| 11:10 |
-88.80 |
-336.04 |
0.87 |
| 11:09 |
-88.80 |
-336.04 |
0.00 |
| 11:08 |
-88.80 |
-336.04 |
-3.48 |
| 11:07 |
-88.80 |
-321.55 |
-19.43 |
| 11:06 |
-88.80 |
-327.35 |
-22.33 |
| 11:05 |
-88.80 |
-327.35 |
-31.32 |
| 11:04 |
-88.80 |
-327.35 |
-36.53 |
| 11:03 |
-88.80 |
-318.66 |
-43.20 |
| 11:02 |
-88.80 |
-318.66 |
-44.06 |
| 11:01 |
-88.80 |
-318.66 |
-39.72 |
| 11:00 |
-88.80 |
-318.66 |
-34.79 |
| 10:59 |
-88.80 |
-307.65 |
-37.69 |
| 10:58 |
-88.80 |
-293.15 |
-30.16 |
| 10:57 |
-88.80 |
-293.15 |
-37.99 |
| 10:56 |
-88.80 |
-287.93 |
-36.83 |
| 10:55 |
-88.80 |
-251.39 |
-35.38 |
| 10:54 |
-88.80 |
-245.01 |
-33.64 |
| 10:53 |
-88.80 |
-245.01 |
-33.35 |
| 10:52 |
-88.80 |
-245.01 |
-37.70 |
| 10:51 |
-88.80 |
-245.01 |
-33.06 |
| 10:50 |
-88.80 |
-245.01 |
-42.64 |
| 10:49 |
-88.80 |
-245.01 |
-40.90 |
| 10:48 |
-88.80 |
-245.01 |
-43.22 |
| 10:47 |
-88.80 |
-238.05 |
-45.55 |
| 10:46 |
-88.80 |
-238.05 |
-47.58 |
| 10:45 |
-88.80 |
-238.05 |
-46.13 |
| 10:44 |
-88.80 |
-238.05 |
-55.12 |
| 10:43 |
-88.80 |
-209.65 |
-54.83 |
| 10:42 |
-88.80 |
-148.16 |
-42.06 |
| 10:41 |
-88.80 |
-124.95 |
-39.74 |
| 10:40 |
-88.80 |
-99.96 |
-6.89 |
| 10:39 |
-88.80 |
-99.96 |
-10.96 |
| 10:38 |
-88.80 |
-99.96 |
-7.47 |
| 10:37 |
-88.80 |
-99.96 |
-6.89 |
| 10:36 |
-88.80 |
-132.28 |
-35.42 |
| 10:35 |
-88.80 |
-136.06 |
-37.76 |
| 10:34 |
-88.80 |
-136.06 |
-34.26 |
| 10:33 |
-88.80 |
-136.06 |
-30.48 |
| 10:32 |
-88.80 |
-136.06 |
-29.89 |
| 10:31 |
-88.80 |
-129.65 |
-17.36 |
| 10:30 |
-88.80 |
-123.81 |
-22.03 |
| 10:29 |
-88.80 |
-123.81 |
-27.86 |
| 10:28 |
-88.80 |
-133.14 |
-28.16 |
| 10:27 |
-88.80 |
-133.14 |
-24.37 |
| 10:26 |
-88.80 |
-133.14 |
-28.15 |
| 10:25 |
-88.80 |
-133.14 |
-27.86 |
| 10:24 |
-88.80 |
-133.14 |
-23.50 |
| 10:23 |
-88.80 |
-107.20 |
-10.97 |
| 10:22 |
-88.80 |
-107.20 |
-36.30 |
| 10:21 |
-88.80 |
-107.20 |
-40.38 |
| 10:20 |
-88.80 |
-104.00 |
-29.03 |
| 10:19 |
-88.80 |
-104.00 |
-27.58 |
| 10:18 |
-88.80 |
-113.02 |
-19.72 |
| 10:17 |
-88.80 |
-97.59 |
12.59 |
| 10:16 |
-88.80 |
-97.59 |
9.97 |
| 10:15 |
-88.80 |
-89.74 |
-2.53 |
| 10:14 |
-88.80 |
-106.88 |
-6.31 |
| 10:13 |
-88.80 |
-89.75 |
-13.57 |
| 10:12 |
-88.80 |
-56.63 |
-56.56 |
| 10:11 |
-88.80 |
-49.64 |
-43.17 |
| 10:10 |
-88.80 |
-49.64 |
-34.71 |
| 10:09 |
-88.80 |
-38.56 |
-30.05 |
| 10:08 |
-88.80 |
-26.90 |
-30.05 |
| 10:07 |
-16.80 |
-26.90 |
-27.43 |
| 10:06 |
-16.80 |
-26.90 |
-15.76 |
| 10:05 |
-16.80 |
-9.96 |
-6.11 |
| 10:04 |
-16.80 |
-9.96 |
-5.24 |
| 10:03 |
-16.80 |
-9.96 |
2.67 |
| 10:02 |
-16.80 |
43.90 |
6.76 |
| 10:01 |
-16.80 |
49.76 |
10.27 |
| 10:00 |
-16.80 |
55.03 |
9.39 |
| 09:59 |
-16.80 |
55.03 |
16.73 |
| 09:58 |
-16.80 |
52.98 |
-7.32 |
| 09:57 |
-16.80 |
47.12 |
-7.91 |
| 09:56 |
-16.80 |
63.22 |
-18.74 |
| 09:55 |
-16.80 |
63.22 |
-23.13 |
| 09:54 |
-16.80 |
57.37 |
-51.20 |
| 09:53 |
-16.80 |
123.81 |
-67.24 |
| 09:52 |
-16.80 |
108.93 |
-66.95 |
| 09:51 |
-16.80 |
121.48 |
-50.02 |
| 09:50 |
-16.80 |
121.48 |
-63.16 |
| 09:49 |
-16.80 |
121.48 |
-67.54 |
| 09:48 |
-16.80 |
161.03 |
-91.23 |
| 09:47 |
-16.80 |
161.03 |
-91.06 |
| 09:46 |
-16.80 |
161.03 |
-78.48 |
| 09:45 |
-16.80 |
161.03 |
-83.15 |
| 09:44 |
-16.80 |
155.20 |
-85.08 |
| 09:43 |
-16.80 |
137.71 |
-92.36 |
| 09:42 |
-16.80 |
152.87 |
-73.12 |
| 09:41 |
-16.80 |
156.07 |
-72.25 |
| 09:40 |
-16.80 |
156.07 |
-68.47 |
| 09:39 |
40.13 |
148.17 |
-49.48 |
| 09:38 |
40.13 |
119.23 |
-50.95 |
| 09:37 |
40.13 |
57.05 |
-48.03 |
| 09:36 |
40.13 |
42.74 |
-45.71 |
| 09:35 |
40.13 |
28.72 |
-65.25 |
| 09:34 |
40.13 |
-2.14 |
-102.94 |
| 09:33 |
40.13 |
-35.61 |
-44.04 |
| 09:32 |
75.07 |
-57.76 |
-52.51 |
| 09:31 |
0.00 |
2.08 |
-46.14 |
| 09:30 |
0.00 |
-5.87 |
-3.82 |
|
| 大单资金：-417.01万元 |
成交额占比：-6.19% |
| 中单资金：-489.26万元 |
成交额占比：-7.26% |
| 小单资金：73.30万元 |
成交额占比：1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
29.03 |
-1.36% |
-373.16 |
357.99 |
-88.80 |
-1.95% |
-335.45 |
-7.36% |
51.09 |
1.12% |
| 20250701 |
29.43 |
3.23% |
96.87 |
470.36 |
430.36 |
3.57% |
290.77 |
2.41% |
-624.26 |
-5.18% |
| 20250630 |
28.51 |
0.35% |
294.88 |
-14.94 |
-85.80 |
-3.30% |
229.36 |
8.83% |
151.32 |
5.82% |
| 20250627 |
28.41 |
0.11% |
226.62 |
515.86 |
102.23 |
4.16% |
62.63 |
2.55% |
61.76 |
2.51% |
| 20250626 |
28.38 |
-0.46% |
-336.43 |
413.63 |
0.00 |
0.00% |
-196.29 |
-8.93% |
-140.14 |
-6.38% |
| 20250625 |
28.51 |
0.18% |
-150.64 |
374.19 |
23.57 |
0.80% |
28.32 |
0.96% |
-202.53 |
-6.88% |
| 20250624 |
28.46 |
0.92% |
115.92 |
111.01 |
-54.94 |
-2.38% |
190.24 |
8.24% |
-19.38 |
-0.84% |
| 20250623 |
28.20 |
0.82% |
272.90 |
123.51 |
445.00 |
17.20% |
-119.72 |
-4.63% |
-52.38 |
-2.02% |
| 20250620 |
27.97 |
-0.25% |
-163.12 |
-397.38 |
0.00 |
0.00% |
-114.95 |
-7.58% |
-48.17 |
-3.18% |
| 20250619 |
28.04 |
-0.71% |
-639.75 |
-540.78 |
-39.44 |
-1.55% |
-406.65 |
-15.99% |
-193.66 |
-7.62% |
| 20250618 |
28.24 |
-1.40% |
-604.23 |
-457.60 |
-239.61 |
-7.77% |
-169.87 |
-5.51% |
-194.75 |
-6.31% |
| 20250617 |
28.64 |
0.07% |
-712.74 |
-419.22 |
-42.44 |
-1.18% |
-176.22 |
-4.90% |
-494.08 |
-13.73% |
| 20250616 |
28.62 |
-0.38% |
-367.78 |
-487.33 |
-75.89 |
-2.43% |
-137.14 |
-4.40% |
-154.75 |
-4.96% |
| 20250613 |
28.73 |
-1.84% |
-1021.72 |
-334.96 |
-143.40 |
-2.99% |
-542.40 |
-11.31% |
-335.92 |
-7.00% |
| 20250612 |
29.27 |
0.79% |
-121.55 |
-134.65 |
43.74 |
1.14% |
-17.39 |
-0.45% |
-147.90 |
-3.85% |
| 20250611 |
29.04 |
-0.68% |
-282.28 |
-468.04 |
-201.23 |
-5.06% |
-258.59 |
-6.51% |
177.54 |
4.47% |
| 20250610 |
29.24 |
-0.17% |
-19.37 |
60.84 |
-110.55 |
-1.65% |
234.05 |
3.49% |
-142.87 |
-2.13% |
| 20250609 |
29.29 |
0.03% |
184.08 |
593.27 |
76.48 |
1.44% |
129.65 |
2.45% |
-22.05 |
-0.42% |
| 20250606 |
29.28 |
1.39% |
40.46 |
415.99 |
56.91 |
1.11% |
58.12 |
1.13% |
-74.57 |
-1.45% |
| 20250605 |
28.88 |
-2.66% |
-1669.85 |
411.32 |
-289.65 |
-4.37% |
-946.99 |
-14.28% |
-433.21 |
-6.53% |
| 20250604 |
29.67 |
1.47% |
1502.54 |
535.56 |
327.65 |
3.37% |
301.26 |
3.10% |
873.63 |
8.99% |
| 20250603 |
29.24 |
2.49% |
1355.56 |
168.12 |
421.88 |
5.44% |
481.93 |
6.22% |
451.75 |
5.83% |
| 20250530 |
28.53 |
0.07% |
128.62 |
-274.03 |
-100.80 |
-1.81% |
282.50 |
5.08% |
-53.08 |
-0.95% |
| 20250529 |
28.51 |
0.81% |
132.13 |
-415.34 |
52.24 |
1.37% |
10.01 |
0.26% |
69.88 |
1.83% |
| 20250528 |
28.28 |
-0.74% |
-610.14 |
-750.95 |
-165.41 |
-5.86% |
-218.62 |
-7.74% |
-226.11 |
-8.01% |
| 20250527 |
28.49 |
1.32% |
142.87 |
-1497.14 |
-39.79 |
-0.91% |
-11.07 |
-0.25% |
193.73 |
4.42% |
| 20250526 |
28.12 |
0.00% |
-552.62 |
295.66 |
-20.27 |
-0.53% |
-229.00 |
-6.02% |
-303.35 |
-7.97% |
| 20250523 |
28.12 |
-0.85% |
-1015.69 |
330.60 |
-242.11 |
-4.30% |
-410.16 |
-7.28% |
-363.42 |
-6.45% |
| 20250522 |
28.36 |
-1.29% |
-592.82 |
659.48 |
-283.37 |
-4.95% |
-392.75 |
-6.87% |
83.30 |
1.46% |
| 20250521 |
28.73 |
-1.81% |
-983.28 |
940.65 |
-911.60 |
-8.39% |
-269.53 |
-2.48% |
197.85 |
1.82% |
002880卫光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002880卫光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002880卫光生物 小单资金流向：成交单小于1万股或5万元。
如何看卫光生物[002880]资金流向的流入和流出呢？什么是卫光生物[002880]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫光生物[002880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫光生物[002880]资金流向的计算方法不同，所以数据会有不一致的情况。
|
