| 002870香山股份 今日实时资金流向 |
| 15:00 |
11.12 |
-154.90 |
0.00 |
| 14:59 |
11.12 |
-123.79 |
0.00 |
| 14:58 |
11.12 |
-123.79 |
0.00 |
| 14:57 |
11.12 |
-123.79 |
0.00 |
| 14:56 |
11.12 |
-129.76 |
0.00 |
| 14:55 |
11.12 |
-137.30 |
0.00 |
| 14:54 |
11.12 |
-137.30 |
0.00 |
| 14:53 |
11.12 |
-137.30 |
0.00 |
| 14:52 |
11.12 |
-143.27 |
0.00 |
| 14:51 |
11.12 |
-149.25 |
0.00 |
| 14:50 |
11.12 |
-149.25 |
0.00 |
| 14:49 |
11.12 |
-149.25 |
0.00 |
| 14:48 |
11.12 |
-140.13 |
0.00 |
| 14:47 |
11.12 |
-140.13 |
0.00 |
| 14:46 |
11.12 |
-140.13 |
0.00 |
| 14:45 |
11.12 |
-140.13 |
0.00 |
| 14:44 |
11.12 |
-145.48 |
0.00 |
| 14:43 |
11.12 |
-151.78 |
0.00 |
| 14:42 |
11.12 |
-151.78 |
0.00 |
| 14:41 |
11.12 |
-151.78 |
0.00 |
| 14:40 |
11.12 |
-157.44 |
0.00 |
| 14:39 |
11.12 |
-148.95 |
0.00 |
| 14:38 |
11.12 |
-148.95 |
0.00 |
| 14:37 |
11.12 |
-133.21 |
0.00 |
| 14:36 |
11.12 |
-133.21 |
0.00 |
| 14:35 |
11.12 |
-133.21 |
0.00 |
| 14:34 |
11.12 |
-138.25 |
0.00 |
| 14:33 |
11.12 |
-138.25 |
0.00 |
| 14:32 |
11.12 |
-138.25 |
0.00 |
| 14:31 |
11.12 |
-149.89 |
0.00 |
| 14:30 |
11.12 |
-149.89 |
0.00 |
| 14:29 |
11.12 |
-149.89 |
0.00 |
| 14:28 |
11.12 |
-149.89 |
0.00 |
| 14:27 |
11.12 |
-149.89 |
0.00 |
| 14:26 |
11.12 |
-149.89 |
0.00 |
| 14:25 |
11.12 |
-149.89 |
0.00 |
| 14:24 |
11.12 |
-149.89 |
0.00 |
| 14:23 |
11.12 |
-149.89 |
0.00 |
| 14:22 |
11.12 |
-149.89 |
0.00 |
| 14:21 |
11.12 |
-150.18 |
0.00 |
| 14:20 |
11.12 |
-150.18 |
0.00 |
| 14:19 |
11.12 |
-150.18 |
0.00 |
| 14:18 |
11.12 |
-159.62 |
0.00 |
| 14:17 |
11.12 |
-159.62 |
0.00 |
| 14:16 |
11.12 |
-159.62 |
0.00 |
| 14:15 |
11.12 |
-159.62 |
0.00 |
| 14:14 |
11.12 |
-159.62 |
0.00 |
| 14:13 |
11.12 |
-159.62 |
0.00 |
| 14:12 |
11.12 |
-159.62 |
0.00 |
| 14:11 |
11.12 |
-159.62 |
0.00 |
| 14:10 |
11.12 |
-159.62 |
0.00 |
| 14:09 |
11.12 |
-184.14 |
0.00 |
| 14:08 |
11.12 |
-184.14 |
0.00 |
| 14:07 |
11.12 |
-184.14 |
0.00 |
| 14:06 |
11.12 |
-184.14 |
0.00 |
| 14:05 |
11.12 |
-198.28 |
0.00 |
| 14:04 |
11.12 |
-198.28 |
0.00 |
| 14:03 |
11.12 |
-198.28 |
0.00 |
| 14:02 |
11.12 |
-198.28 |
0.00 |
| 14:01 |
11.12 |
-198.28 |
0.00 |
| 14:00 |
11.12 |
-198.28 |
0.00 |
| 13:59 |
11.12 |
-198.28 |
0.00 |
| 13:58 |
11.12 |
-198.28 |
0.00 |
| 13:57 |
11.12 |
-198.28 |
0.00 |
| 13:56 |
11.12 |
-188.87 |
0.00 |
| 13:55 |
11.12 |
-188.87 |
0.00 |
| 13:54 |
11.12 |
-188.87 |
0.00 |
| 13:53 |
11.12 |
-188.87 |
0.00 |
| 13:52 |
11.12 |
-188.87 |
0.00 |
| 13:51 |
11.12 |
-188.87 |
0.00 |
| 13:50 |
11.12 |
-188.87 |
0.00 |
| 13:49 |
11.12 |
-270.82 |
0.00 |
| 13:48 |
11.12 |
-270.82 |
0.00 |
| 13:47 |
11.12 |
-270.82 |
0.00 |
| 13:46 |
11.12 |
-270.82 |
0.00 |
| 13:45 |
11.12 |
-270.82 |
0.00 |
| 13:44 |
11.12 |
-280.24 |
0.00 |
| 13:43 |
11.12 |
-280.24 |
0.00 |
| 13:42 |
11.12 |
-280.24 |
0.00 |
| 13:41 |
11.12 |
-244.98 |
0.00 |
| 13:40 |
11.12 |
-244.98 |
0.00 |
| 13:39 |
11.12 |
-244.98 |
0.00 |
| 13:38 |
11.12 |
-244.98 |
0.00 |
| 13:37 |
11.12 |
-244.98 |
0.00 |
| 13:36 |
11.12 |
-244.98 |
0.00 |
| 13:35 |
11.12 |
-244.98 |
0.00 |
| 13:34 |
11.12 |
-244.98 |
0.00 |
| 13:33 |
11.12 |
-244.98 |
0.00 |
| 13:32 |
11.12 |
-244.98 |
0.00 |
| 13:31 |
11.12 |
-244.98 |
0.00 |
| 13:30 |
11.12 |
-244.98 |
0.00 |
| 13:29 |
11.12 |
-244.98 |
0.00 |
| 13:28 |
11.12 |
-244.98 |
0.00 |
| 13:27 |
11.12 |
-239.94 |
0.00 |
| 13:26 |
11.12 |
-230.49 |
0.00 |
| 13:25 |
11.12 |
-230.49 |
0.00 |
| 13:24 |
11.12 |
-230.49 |
0.00 |
| 13:23 |
11.12 |
-230.49 |
0.00 |
| 13:22 |
11.12 |
-230.49 |
0.00 |
| 13:21 |
11.12 |
-230.49 |
0.00 |
| 13:20 |
11.12 |
-230.49 |
0.00 |
| 13:19 |
11.12 |
-230.49 |
0.00 |
| 13:18 |
11.12 |
-230.49 |
0.00 |
| 13:17 |
11.12 |
-230.49 |
0.00 |
| 13:16 |
11.12 |
-236.79 |
0.00 |
| 13:15 |
11.12 |
-236.79 |
0.00 |
| 13:14 |
11.12 |
-236.79 |
0.00 |
| 13:13 |
11.12 |
-236.79 |
0.00 |
| 13:12 |
11.12 |
-236.79 |
0.00 |
| 13:11 |
11.12 |
-236.79 |
0.00 |
| 13:10 |
11.12 |
-236.79 |
0.00 |
| 13:09 |
11.12 |
-236.79 |
0.00 |
| 13:08 |
11.12 |
-236.79 |
0.00 |
| 13:07 |
11.12 |
-236.79 |
0.00 |
| 13:06 |
11.12 |
-236.79 |
0.00 |
| 13:05 |
11.12 |
-245.62 |
0.00 |
| 13:04 |
11.12 |
-245.62 |
0.00 |
| 13:03 |
11.12 |
-245.62 |
0.00 |
| 13:02 |
11.12 |
-245.62 |
0.00 |
| 13:01 |
11.12 |
-245.62 |
0.00 |
| 11:30 |
11.12 |
-174.93 |
0.00 |
| 11:29 |
11.12 |
-168.63 |
0.00 |
| 11:28 |
11.12 |
-168.63 |
0.00 |
| 11:27 |
11.12 |
-168.63 |
0.00 |
| 11:26 |
11.12 |
-168.63 |
0.00 |
| 11:25 |
11.12 |
-168.63 |
0.00 |
| 11:24 |
11.12 |
-159.18 |
0.00 |
| 11:23 |
11.12 |
-159.18 |
0.00 |
| 11:22 |
11.12 |
-159.18 |
0.00 |
| 11:21 |
11.12 |
-159.18 |
0.00 |
| 11:20 |
11.12 |
-159.18 |
0.00 |
| 11:19 |
11.12 |
-159.18 |
0.00 |
| 11:18 |
11.12 |
-159.18 |
0.00 |
| 11:17 |
11.12 |
-165.48 |
0.00 |
| 11:16 |
51.67 |
-176.48 |
0.00 |
| 11:15 |
51.67 |
-143.13 |
0.00 |
| 11:14 |
51.67 |
-143.13 |
0.00 |
| 11:13 |
51.67 |
-143.13 |
0.00 |
| 11:12 |
82.52 |
-149.43 |
0.00 |
| 11:11 |
48.19 |
-154.47 |
0.00 |
| 11:10 |
48.19 |
-130.21 |
0.00 |
| 11:09 |
48.19 |
-136.20 |
0.00 |
| 11:08 |
48.19 |
-136.20 |
0.00 |
| 11:07 |
48.19 |
-144.40 |
0.00 |
| 11:06 |
48.19 |
-144.40 |
0.00 |
| 11:05 |
48.19 |
-144.40 |
0.00 |
| 11:04 |
48.19 |
-144.40 |
0.00 |
| 11:03 |
48.19 |
-144.40 |
0.00 |
| 11:02 |
48.19 |
-139.35 |
0.00 |
| 11:01 |
48.19 |
-139.35 |
0.00 |
| 11:00 |
48.19 |
-139.35 |
0.00 |
| 10:59 |
48.19 |
-139.35 |
0.00 |
| 10:58 |
48.19 |
-139.35 |
0.00 |
| 10:57 |
48.19 |
-139.35 |
0.00 |
| 10:56 |
48.19 |
-139.35 |
0.00 |
| 10:55 |
48.19 |
-139.35 |
0.00 |
| 10:54 |
48.19 |
-139.35 |
0.00 |
| 10:53 |
48.19 |
-139.35 |
0.00 |
| 10:52 |
48.19 |
-139.35 |
0.00 |
| 10:51 |
48.19 |
-139.35 |
0.00 |
| 10:50 |
48.19 |
-146.30 |
0.00 |
| 10:49 |
48.19 |
-146.30 |
0.00 |
| 10:48 |
48.19 |
-146.30 |
0.00 |
| 10:47 |
48.19 |
-146.30 |
0.00 |
| 10:46 |
48.19 |
-146.30 |
0.00 |
| 10:45 |
48.19 |
-139.99 |
0.00 |
| 10:44 |
48.19 |
-139.99 |
0.00 |
| 10:43 |
48.19 |
-139.99 |
0.00 |
| 10:42 |
48.19 |
-148.81 |
0.00 |
| 10:41 |
48.19 |
-133.38 |
0.00 |
| 10:40 |
48.19 |
-96.20 |
0.00 |
| 10:39 |
48.19 |
-84.85 |
0.00 |
| 10:38 |
48.19 |
-84.85 |
0.00 |
| 10:37 |
48.19 |
-84.85 |
0.00 |
| 10:36 |
48.19 |
-84.85 |
0.00 |
| 10:35 |
48.19 |
-84.85 |
0.00 |
| 10:34 |
48.19 |
-84.85 |
0.00 |
| 10:33 |
48.19 |
-84.85 |
0.00 |
| 10:32 |
48.19 |
-75.06 |
0.00 |
| 10:31 |
48.19 |
-75.06 |
0.00 |
| 10:30 |
48.19 |
-75.06 |
0.00 |
| 10:29 |
48.19 |
-75.06 |
0.00 |
| 10:28 |
48.19 |
-105.01 |
0.00 |
| 10:27 |
48.19 |
-98.39 |
0.00 |
| 10:26 |
48.19 |
-89.88 |
0.00 |
| 10:25 |
48.19 |
-89.88 |
0.00 |
| 10:24 |
48.19 |
-61.48 |
0.00 |
| 10:23 |
48.19 |
-61.48 |
0.00 |
| 10:22 |
48.19 |
-61.48 |
0.00 |
| 10:21 |
48.19 |
-61.48 |
0.00 |
| 10:20 |
48.19 |
-77.60 |
0.00 |
| 10:19 |
48.19 |
-77.60 |
0.00 |
| 10:18 |
48.19 |
-77.60 |
0.00 |
| 10:17 |
48.19 |
-77.60 |
0.00 |
| 10:16 |
48.19 |
-68.12 |
0.00 |
| 10:15 |
48.19 |
-68.12 |
0.00 |
| 10:14 |
48.19 |
-73.17 |
0.00 |
| 10:13 |
48.19 |
-73.17 |
0.00 |
| 10:12 |
48.19 |
-59.27 |
0.00 |
| 10:11 |
48.19 |
-64.96 |
0.00 |
| 10:10 |
48.19 |
-64.96 |
0.00 |
| 10:09 |
48.19 |
-64.96 |
0.00 |
| 10:08 |
48.19 |
-34.38 |
0.00 |
| 10:07 |
48.19 |
-34.38 |
0.00 |
| 10:06 |
48.19 |
-40.68 |
0.00 |
| 10:05 |
48.19 |
-46.98 |
0.00 |
| 10:04 |
48.19 |
-46.98 |
0.00 |
| 10:03 |
48.19 |
-52.01 |
0.00 |
| 10:02 |
48.19 |
-52.01 |
0.00 |
| 10:01 |
48.19 |
-52.01 |
0.00 |
| 10:00 |
48.19 |
-47.92 |
0.00 |
| 09:59 |
48.19 |
-40.05 |
0.00 |
| 09:58 |
48.19 |
-23.05 |
0.00 |
| 09:57 |
48.19 |
-23.05 |
0.00 |
| 09:56 |
48.19 |
-23.05 |
0.00 |
| 09:55 |
48.19 |
-17.69 |
0.00 |
| 09:54 |
48.19 |
-17.69 |
0.00 |
| 09:53 |
48.19 |
-17.69 |
0.00 |
| 09:52 |
48.19 |
-36.58 |
0.00 |
| 09:51 |
48.19 |
-53.59 |
0.00 |
| 09:50 |
48.19 |
-33.43 |
0.00 |
| 09:49 |
48.19 |
-17.34 |
0.00 |
| 09:48 |
48.19 |
-6.31 |
0.00 |
| 09:47 |
48.19 |
-6.31 |
0.00 |
| 09:46 |
48.19 |
3.15 |
0.00 |
| 09:45 |
48.19 |
3.15 |
0.00 |
| 09:44 |
48.19 |
3.15 |
0.00 |
| 09:43 |
48.19 |
3.15 |
0.00 |
| 09:42 |
48.19 |
3.15 |
0.00 |
| 09:41 |
48.19 |
-3.16 |
0.00 |
| 09:40 |
48.19 |
-11.66 |
0.00 |
| 09:39 |
48.19 |
-0.96 |
0.00 |
| 09:38 |
48.19 |
9.76 |
0.00 |
| 09:37 |
48.19 |
26.16 |
0.00 |
| 09:36 |
48.19 |
30.59 |
0.00 |
| 09:35 |
48.19 |
30.59 |
0.00 |
| 09:34 |
48.19 |
38.50 |
0.00 |
| 09:33 |
96.26 |
64.77 |
0.00 |
| 09:32 |
96.26 |
104.75 |
0.00 |
| 09:31 |
96.26 |
91.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：11.12万元 |
成交额占比：0.25% |
| 中单资金：-154.90万元 |
成交额占比：-3.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
31.42 |
0.19% |
-466.90 |
190.05 |
11.12 |
0.25% |
-154.90 |
-3.42% |
-323.12 |
-7.14% |
| 20250626 |
31.36 |
-1.38% |
-1883.55 |
41.84 |
-279.80 |
-4.81% |
-625.52 |
-10.75% |
-978.23 |
-16.82% |
| 20250625 |
31.80 |
-0.47% |
-1496.17 |
431.13 |
-50.08 |
-0.65% |
-510.99 |
-6.64% |
-935.10 |
-12.15% |
| 20250624 |
31.95 |
3.13% |
1053.81 |
726.42 |
388.55 |
5.33% |
232.01 |
3.18% |
433.25 |
5.94% |
| 20250623 |
30.98 |
1.87% |
890.77 |
189.32 |
120.26 |
2.74% |
674.99 |
15.39% |
95.52 |
2.18% |
| 20250620 |
30.41 |
-1.46% |
-425.32 |
133.84 |
-137.09 |
-3.10% |
-155.95 |
-3.52% |
-132.28 |
-2.99% |
| 20250619 |
30.86 |
-0.61% |
-277.21 |
38.54 |
109.49 |
2.13% |
170.65 |
3.32% |
-557.35 |
-10.84% |
| 20250618 |
31.05 |
1.80% |
97.88 |
60.88 |
245.21 |
4.90% |
244.57 |
4.88% |
-391.90 |
-7.82% |
| 20250617 |
30.50 |
-0.42% |
-645.20 |
532.19 |
-148.55 |
-3.31% |
-87.52 |
-1.95% |
-409.13 |
-9.10% |
| 20250616 |
30.63 |
0.49% |
-180.27 |
539.15 |
64.78 |
1.74% |
-155.55 |
-4.19% |
-89.50 |
-2.41% |
| 20250613 |
30.48 |
-3.57% |
-2217.08 |
-63.81 |
-232.39 |
-3.94% |
-686.58 |
-11.64% |
-1298.11 |
-22.00% |
| 20250612 |
31.61 |
-0.16% |
-400.91 |
126.46 |
131.83 |
2.64% |
-303.93 |
-6.08% |
-228.81 |
-4.58% |
| 20250611 |
31.66 |
2.59% |
998.17 |
-58.16 |
716.52 |
6.71% |
690.53 |
6.47% |
-408.88 |
-3.83% |
| 20250610 |
30.86 |
-1.63% |
-1531.63 |
-1070.60 |
-141.59 |
-2.51% |
-602.87 |
-10.67% |
-787.17 |
-13.93% |
| 20250609 |
31.37 |
-0.29% |
-1118.07 |
-636.10 |
-538.18 |
-9.70% |
-291.17 |
-5.25% |
-288.72 |
-5.20% |
| 20250606 |
31.46 |
-0.54% |
-555.98 |
-183.65 |
-42.12 |
-1.37% |
-368.86 |
-12.02% |
-145.00 |
-4.72% |
| 20250605 |
31.63 |
0.93% |
73.75 |
79.30 |
-52.79 |
-1.36% |
192.00 |
4.94% |
-65.46 |
-1.68% |
| 20250604 |
31.34 |
-0.06% |
-601.05 |
146.01 |
-295.92 |
-9.59% |
-129.70 |
-4.20% |
-175.43 |
-5.68% |
| 20250603 |
31.36 |
-0.03% |
111.23 |
327.20 |
292.91 |
7.39% |
72.65 |
1.83% |
-254.33 |
-6.42% |
| 20250530 |
31.37 |
-2.97% |
-1247.67 |
107.32 |
-85.73 |
-1.42% |
-624.87 |
-10.36% |
-537.07 |
-8.90% |
| 20250529 |
32.33 |
0.06% |
-256.21 |
67.08 |
220.83 |
4.05% |
-453.14 |
-8.30% |
-23.90 |
-0.44% |
| 20250528 |
32.31 |
-0.43% |
160.54 |
-287.62 |
13.92 |
0.45% |
162.94 |
5.31% |
-16.32 |
-0.53% |
| 20250527 |
32.45 |
-1.31% |
-765.42 |
-303.76 |
-114.73 |
-2.30% |
-315.42 |
-6.33% |
-335.27 |
-6.73% |
| 20250526 |
32.88 |
0.03% |
796.02 |
-277.69 |
73.03 |
1.69% |
345.21 |
7.97% |
377.78 |
8.72% |
| 20250523 |
32.87 |
-2.14% |
-862.62 |
-888.50 |
-125.97 |
-1.79% |
-429.61 |
-6.10% |
-307.04 |
-4.36% |
| 20250522 |
33.59 |
-1.47% |
-1176.42 |
-501.22 |
-133.87 |
-1.73% |
-297.46 |
-3.85% |
-745.09 |
-9.65% |
| 20250521 |
34.09 |
0.29% |
-1278.23 |
-256.30 |
-2.22 |
-0.02% |
-528.92 |
-4.29% |
-747.09 |
-6.06% |
| 20250520 |
33.99 |
-0.12% |
-375.05 |
137.18 |
-88.66 |
-1.53% |
-171.13 |
-2.96% |
-115.26 |
-1.99% |
| 20250519 |
34.03 |
-2.55% |
-1908.91 |
200.00 |
-537.78 |
-5.38% |
-480.70 |
-4.81% |
-890.43 |
-8.91% |
| 20250516 |
34.92 |
4.30% |
1476.05 |
1347.34 |
261.31 |
1.63% |
911.27 |
5.69% |
303.47 |
1.90% |
002870香山股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002870香山股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002870香山股份 小单资金流向：成交单小于1万股或5万元。
如何看香山股份[002870]资金流向的流入和流出呢？什么是香山股份[002870]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香山股份[002870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对香山股份[002870]资金流向的计算方法不同，所以数据会有不一致的情况。
|
