| 002869金溢科技 今日实时资金流向 |
| 15:00 |
3009.72 |
2257.09 |
953.28 |
| 14:59 |
3179.64 |
2340.29 |
986.24 |
| 14:58 |
3179.64 |
2340.29 |
986.24 |
| 14:57 |
3078.59 |
2474.69 |
1021.12 |
| 14:56 |
3078.59 |
2466.74 |
996.29 |
| 14:55 |
3078.59 |
2434.93 |
982.94 |
| 14:54 |
3078.59 |
2415.27 |
964.52 |
| 14:53 |
3080.49 |
2421.93 |
967.05 |
| 14:52 |
3080.49 |
2407.64 |
929.33 |
| 14:51 |
3080.49 |
2410.81 |
900.83 |
| 14:50 |
3080.49 |
2398.47 |
880.27 |
| 14:49 |
3119.34 |
2382.65 |
879.93 |
| 14:48 |
3119.34 |
2405.42 |
872.65 |
| 14:47 |
3119.34 |
2426.00 |
855.23 |
| 14:46 |
3119.34 |
2422.19 |
815.98 |
| 14:45 |
3152.86 |
2479.25 |
860.97 |
| 14:44 |
3152.86 |
2503.34 |
842.56 |
| 14:43 |
3152.86 |
2497.30 |
837.16 |
| 14:42 |
3194.41 |
2467.83 |
800.07 |
| 14:41 |
3194.41 |
2511.36 |
864.55 |
| 14:40 |
3194.41 |
2505.95 |
854.05 |
| 14:39 |
3194.41 |
2518.35 |
857.86 |
| 14:38 |
3194.41 |
2510.08 |
826.70 |
| 14:37 |
3194.41 |
2516.12 |
807.31 |
| 14:36 |
3332.22 |
2559.22 |
789.53 |
| 14:35 |
3332.22 |
2663.71 |
945.16 |
| 14:34 |
3332.22 |
2686.09 |
956.66 |
| 14:33 |
3332.22 |
2706.51 |
964.94 |
| 14:32 |
3332.22 |
2692.14 |
970.06 |
| 14:31 |
3332.22 |
2693.74 |
966.87 |
| 14:30 |
3332.22 |
2702.67 |
955.07 |
| 14:29 |
3301.57 |
2695.63 |
954.75 |
| 14:28 |
3232.05 |
2666.58 |
950.89 |
| 14:27 |
3232.05 |
2660.53 |
966.18 |
| 14:26 |
3232.05 |
2712.51 |
1043.04 |
| 14:25 |
3232.05 |
2718.28 |
1125.10 |
| 14:24 |
3232.05 |
2728.19 |
1119.67 |
| 14:23 |
3232.05 |
2715.71 |
1126.39 |
| 14:22 |
3232.05 |
2691.11 |
1127.02 |
| 14:21 |
3232.05 |
2675.77 |
1093.79 |
| 14:20 |
3232.05 |
2691.74 |
1111.05 |
| 14:19 |
3264.01 |
2684.07 |
1107.53 |
| 14:18 |
3257.59 |
2707.44 |
1178.87 |
| 14:17 |
3257.59 |
2782.41 |
1210.90 |
| 14:16 |
3257.59 |
2821.85 |
1213.47 |
| 14:15 |
3189.03 |
2825.06 |
1191.02 |
| 14:14 |
3189.03 |
2837.23 |
1201.92 |
| 14:13 |
3189.03 |
2813.82 |
1191.02 |
| 14:12 |
3189.03 |
2813.82 |
1190.37 |
| 14:11 |
3189.03 |
2888.33 |
1208.04 |
| 14:10 |
3142.74 |
2886.39 |
1200.31 |
| 14:09 |
3142.74 |
2888.31 |
1208.67 |
| 14:08 |
3142.74 |
2882.85 |
1201.59 |
| 14:07 |
3108.62 |
2870.30 |
1190.98 |
| 14:06 |
3069.61 |
2870.30 |
1190.01 |
| 14:05 |
3069.61 |
2866.41 |
1200.97 |
| 14:04 |
3036.99 |
2854.79 |
1223.90 |
| 14:03 |
2948.80 |
2854.79 |
1207.41 |
| 14:02 |
2948.80 |
2878.94 |
1257.31 |
| 14:01 |
2948.80 |
2884.41 |
1269.89 |
| 14:00 |
2948.80 |
2887.29 |
1250.21 |
| 13:59 |
2948.80 |
2867.29 |
1249.56 |
| 13:58 |
2948.80 |
2885.66 |
1255.36 |
| 13:57 |
2948.80 |
2909.19 |
1276.33 |
| 13:56 |
2948.80 |
2915.65 |
1289.23 |
| 13:55 |
2863.49 |
2936.96 |
1285.02 |
| 13:54 |
2863.49 |
2955.40 |
1314.78 |
| 13:53 |
2863.49 |
2947.63 |
1325.14 |
| 13:52 |
2773.21 |
2962.19 |
1320.28 |
| 13:51 |
2773.21 |
2943.73 |
1337.11 |
| 13:50 |
2773.21 |
2935.02 |
1318.95 |
| 13:49 |
2664.33 |
2854.24 |
1357.06 |
| 13:48 |
2664.33 |
2880.73 |
1369.34 |
| 13:47 |
2720.76 |
2881.94 |
1382.33 |
| 13:46 |
2668.24 |
2456.69 |
1242.88 |
| 13:45 |
2668.24 |
2407.15 |
1199.87 |
| 13:44 |
2700.64 |
2439.18 |
1243.93 |
| 13:43 |
2663.11 |
2386.22 |
1157.04 |
| 13:42 |
2663.11 |
2331.00 |
1121.83 |
| 13:41 |
2663.11 |
2282.33 |
1081.84 |
| 13:40 |
2663.11 |
2263.34 |
1084.40 |
| 13:39 |
2627.71 |
2242.13 |
1072.49 |
| 13:38 |
2627.71 |
2218.11 |
1025.69 |
| 13:37 |
2627.71 |
2229.98 |
1034.98 |
| 13:36 |
2593.78 |
2194.44 |
1030.19 |
| 13:35 |
2593.78 |
2213.62 |
1027.30 |
| 13:34 |
2503.25 |
2238.89 |
1025.71 |
| 13:33 |
2537.49 |
2307.96 |
1076.95 |
| 13:32 |
2537.49 |
2282.53 |
1040.55 |
| 13:31 |
2575.17 |
2369.52 |
1094.66 |
| 13:30 |
2575.17 |
2372.73 |
1066.94 |
| 13:29 |
2575.17 |
2404.62 |
1075.94 |
| 13:28 |
2575.17 |
2457.61 |
1077.81 |
| 13:27 |
2464.80 |
2502.64 |
1067.41 |
| 13:26 |
2363.72 |
2427.22 |
1009.93 |
| 13:25 |
2276.26 |
2563.42 |
1008.92 |
| 13:24 |
2036.52 |
2357.52 |
856.03 |
| 13:23 |
2036.52 |
2337.91 |
920.66 |
| 13:22 |
1966.16 |
2263.05 |
962.91 |
| 13:21 |
1901.12 |
2171.54 |
898.55 |
| 13:20 |
1901.12 |
2055.01 |
861.62 |
| 13:19 |
1760.37 |
1983.49 |
835.95 |
| 13:18 |
1768.33 |
1968.39 |
863.83 |
| 13:17 |
1756.17 |
1927.79 |
913.60 |
| 13:16 |
1624.03 |
1790.26 |
870.74 |
| 13:15 |
1624.03 |
1739.10 |
876.21 |
| 13:14 |
1525.46 |
1710.46 |
882.50 |
| 13:13 |
1452.21 |
1741.06 |
922.48 |
| 13:12 |
1515.75 |
1734.69 |
925.59 |
| 13:11 |
1230.53 |
1785.58 |
976.43 |
| 13:10 |
927.50 |
1586.06 |
876.02 |
| 13:09 |
883.70 |
1578.65 |
854.80 |
| 13:08 |
841.12 |
1537.22 |
848.43 |
| 13:07 |
944.12 |
1489.32 |
854.42 |
| 13:06 |
944.12 |
1465.41 |
835.46 |
| 13:05 |
837.93 |
1479.85 |
837.59 |
| 13:04 |
371.06 |
1463.29 |
848.67 |
| 13:03 |
371.06 |
1339.46 |
854.23 |
| 13:02 |
182.55 |
1212.06 |
723.63 |
| 13:01 |
-59.60 |
1088.34 |
642.30 |
| 11:30 |
-59.60 |
856.57 |
500.07 |
| 11:29 |
-59.60 |
856.57 |
492.71 |
| 11:28 |
-59.60 |
851.05 |
487.19 |
| 11:27 |
-59.60 |
863.91 |
470.04 |
| 11:26 |
-59.60 |
857.49 |
479.82 |
| 11:25 |
-4.88 |
833.63 |
488.07 |
| 11:24 |
40.99 |
852.28 |
534.55 |
| 11:23 |
40.99 |
846.16 |
530.57 |
| 11:22 |
86.86 |
853.80 |
532.10 |
| 11:21 |
86.86 |
853.80 |
525.37 |
| 11:20 |
86.86 |
853.80 |
534.85 |
| 11:19 |
86.86 |
838.79 |
527.19 |
| 11:18 |
86.86 |
845.52 |
523.52 |
| 11:17 |
117.43 |
862.34 |
515.26 |
| 11:16 |
117.43 |
881.92 |
509.45 |
| 11:15 |
117.43 |
895.69 |
514.96 |
| 11:14 |
117.43 |
904.59 |
520.17 |
| 11:13 |
117.43 |
904.59 |
512.80 |
| 11:12 |
117.43 |
898.15 |
512.49 |
| 11:11 |
117.43 |
898.15 |
518.93 |
| 11:10 |
117.43 |
898.15 |
515.24 |
| 11:09 |
117.43 |
898.45 |
526.89 |
| 11:08 |
117.43 |
897.53 |
523.21 |
| 11:07 |
117.43 |
903.36 |
532.72 |
| 11:06 |
117.43 |
903.36 |
535.79 |
| 11:05 |
117.43 |
903.36 |
530.87 |
| 11:04 |
117.43 |
884.62 |
536.39 |
| 11:03 |
117.43 |
769.03 |
487.93 |
| 11:02 |
178.67 |
798.08 |
459.72 |
| 11:01 |
178.67 |
798.08 |
441.30 |
| 11:00 |
-34.38 |
763.45 |
402.72 |
| 10:59 |
-34.38 |
768.65 |
368.14 |
| 10:58 |
-34.38 |
836.32 |
310.87 |
| 10:57 |
-34.38 |
836.32 |
310.56 |
| 10:56 |
-34.38 |
860.57 |
305.64 |
| 10:55 |
-34.38 |
843.36 |
298.26 |
| 10:54 |
-34.38 |
843.36 |
299.18 |
| 10:53 |
-34.38 |
829.85 |
299.79 |
| 10:52 |
-34.38 |
829.85 |
305.92 |
| 10:51 |
-34.38 |
799.14 |
301.61 |
| 10:50 |
-34.38 |
799.14 |
313.88 |
| 10:49 |
-34.38 |
744.18 |
300.06 |
| 10:48 |
-34.38 |
761.63 |
301.89 |
| 10:47 |
-34.38 |
783.42 |
315.37 |
| 10:46 |
-34.38 |
783.42 |
319.05 |
| 10:45 |
-34.38 |
806.69 |
324.24 |
| 10:44 |
-34.38 |
806.69 |
318.09 |
| 10:43 |
-34.38 |
813.74 |
321.47 |
| 10:42 |
-75.51 |
806.65 |
297.19 |
| 10:41 |
-75.51 |
806.65 |
294.73 |
| 10:40 |
-75.51 |
793.44 |
292.58 |
| 10:39 |
-60.18 |
792.82 |
291.04 |
| 10:38 |
-60.18 |
769.24 |
303.90 |
| 10:37 |
-60.18 |
756.69 |
295.02 |
| 10:36 |
-60.18 |
748.13 |
283.39 |
| 10:35 |
30.85 |
708.91 |
304.81 |
| 10:34 |
30.85 |
706.75 |
299.90 |
| 10:33 |
55.49 |
680.40 |
290.39 |
| 10:32 |
55.49 |
680.40 |
297.44 |
| 10:31 |
55.49 |
680.40 |
308.47 |
| 10:30 |
55.49 |
674.88 |
321.97 |
| 10:29 |
147.34 |
681.01 |
343.16 |
| 10:28 |
147.34 |
681.01 |
338.86 |
| 10:27 |
147.34 |
681.01 |
335.16 |
| 10:26 |
211.96 |
695.17 |
371.76 |
| 10:25 |
175.98 |
685.31 |
351.45 |
| 10:24 |
175.98 |
685.31 |
375.70 |
| 10:23 |
175.98 |
654.53 |
372.31 |
| 10:22 |
175.98 |
638.88 |
391.00 |
| 10:21 |
175.98 |
638.88 |
391.61 |
| 10:20 |
175.98 |
638.88 |
399.29 |
| 10:19 |
175.98 |
634.27 |
401.74 |
| 10:18 |
175.98 |
628.72 |
408.51 |
| 10:17 |
175.98 |
569.11 |
398.98 |
| 10:16 |
175.98 |
575.56 |
392.82 |
| 10:15 |
142.56 |
548.27 |
393.41 |
| 10:14 |
142.56 |
536.02 |
392.79 |
| 10:13 |
142.56 |
541.55 |
389.40 |
| 10:12 |
142.56 |
548.00 |
399.23 |
| 10:11 |
142.56 |
548.00 |
406.92 |
| 10:10 |
142.56 |
573.88 |
428.79 |
| 10:09 |
142.56 |
573.27 |
424.78 |
| 10:08 |
142.56 |
568.03 |
418.61 |
| 10:07 |
191.76 |
579.10 |
425.38 |
| 10:06 |
237.96 |
560.24 |
432.15 |
| 10:05 |
237.96 |
429.17 |
363.07 |
| 10:04 |
237.96 |
464.33 |
375.69 |
| 10:03 |
237.96 |
463.69 |
356.56 |
| 10:02 |
237.96 |
492.36 |
344.84 |
| 10:01 |
201.73 |
467.58 |
317.02 |
| 10:00 |
162.00 |
446.31 |
315.15 |
| 09:59 |
205.94 |
424.45 |
301.62 |
| 09:58 |
17.26 |
438.89 |
320.96 |
| 09:57 |
17.26 |
414.69 |
297.36 |
| 09:56 |
17.26 |
414.69 |
303.46 |
| 09:55 |
17.26 |
425.70 |
310.47 |
| 09:54 |
72.47 |
289.43 |
286.30 |
| 09:53 |
72.47 |
255.49 |
276.50 |
| 09:52 |
72.47 |
230.45 |
271.59 |
| 09:51 |
39.36 |
107.66 |
219.29 |
| 09:50 |
83.14 |
179.15 |
260.98 |
| 09:49 |
83.14 |
152.02 |
266.78 |
| 09:48 |
51.02 |
85.97 |
150.62 |
| 09:47 |
153.09 |
82.92 |
142.37 |
| 09:46 |
212.99 |
191.54 |
176.02 |
| 09:45 |
212.99 |
223.39 |
183.95 |
| 09:44 |
212.99 |
221.56 |
189.46 |
| 09:43 |
212.99 |
249.79 |
206.00 |
| 09:42 |
212.99 |
304.59 |
268.49 |
| 09:41 |
212.99 |
275.50 |
250.87 |
| 09:40 |
229.33 |
282.26 |
276.45 |
| 09:39 |
229.33 |
290.56 |
259.17 |
| 09:38 |
196.99 |
248.61 |
219.05 |
| 09:37 |
254.82 |
263.01 |
228.31 |
| 09:36 |
166.24 |
208.45 |
168.38 |
| 09:35 |
166.24 |
193.40 |
106.64 |
| 09:34 |
92.71 |
154.51 |
81.80 |
| 09:33 |
217.74 |
148.01 |
105.74 |
| 09:32 |
217.74 |
121.00 |
86.98 |
| 09:31 |
70.00 |
83.31 |
-9.86 |
| 09:30 |
70.00 |
91.77 |
23.02 |
|
| 大单资金：3009.72万元 |
成交额占比：7.35% |
| 中单资金：2257.09万元 |
成交额占比：5.52% |
| 小单资金：953.28万元 |
成交额占比：2.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
30.65 |
-0.52% |
1297.04 |
3786.26 |
-59.60 |
-0.44% |
856.57 |
6.37% |
500.07 |
3.72% |
| 20250829 |
30.81 |
0.03% |
3079.09 |
4216.79 |
-1074.35 |
-3.25% |
2392.24 |
7.24% |
1761.20 |
5.33% |
| 20250828 |
30.80 |
3.04% |
-809.43 |
5255.74 |
274.21 |
0.76% |
933.87 |
2.58% |
-2017.51 |
-5.57% |
| 20250827 |
29.89 |
2.79% |
3446.64 |
5238.91 |
3605.67 |
7.13% |
22.09 |
0.04% |
-181.12 |
-0.36% |
| 20250826 |
29.08 |
1.79% |
2436.71 |
2364.68 |
1040.33 |
4.32% |
721.96 |
3.00% |
674.42 |
2.80% |
| 20250825 |
28.57 |
-0.10% |
927.05 |
608.63 |
370.93 |
1.39% |
-251.28 |
-0.94% |
807.40 |
3.02% |
| 20250822 |
28.60 |
0.70% |
1459.06 |
1705.86 |
-35.40 |
-0.28% |
574.37 |
4.50% |
920.09 |
7.20% |
| 20250821 |
28.40 |
0.85% |
259.35 |
3078.34 |
257.38 |
1.56% |
-294.54 |
-1.79% |
296.51 |
1.80% |
| 20250820 |
28.16 |
0.32% |
2864.80 |
2950.67 |
731.44 |
4.75% |
3.33 |
0.02% |
2130.03 |
13.83% |
| 20250819 |
28.07 |
-1.47% |
-1835.16 |
1562.25 |
-715.72 |
-5.52% |
-937.68 |
-7.23% |
-181.76 |
-1.40% |
| 20250818 |
28.49 |
1.86% |
2699.71 |
4163.02 |
1468.16 |
6.49% |
377.31 |
1.67% |
854.24 |
3.78% |
| 20250815 |
27.97 |
1.60% |
2618.38 |
3090.66 |
1337.08 |
9.20% |
792.88 |
5.45% |
488.42 |
3.36% |
| 20250814 |
27.53 |
-0.83% |
-986.38 |
1387.30 |
129.71 |
0.74% |
-416.64 |
-2.38% |
-699.45 |
-3.99% |
| 20250813 |
27.76 |
-1.07% |
-2527.26 |
1154.95 |
-656.98 |
-2.82% |
-1182.39 |
-5.08% |
-687.89 |
-2.95% |
| 20250812 |
28.06 |
3.31% |
4252.59 |
2283.48 |
1885.05 |
7.81% |
1222.44 |
5.07% |
1145.10 |
4.75% |
| 20250811 |
27.16 |
1.53% |
2555.14 |
449.64 |
395.80 |
2.11% |
1414.15 |
7.55% |
745.19 |
3.98% |
| 20250808 |
26.75 |
0.34% |
-1825.74 |
-461.47 |
-366.28 |
-2.13% |
-1082.38 |
-6.31% |
-377.08 |
-2.20% |
| 20250807 |
26.66 |
1.14% |
1813.27 |
5431.83 |
-102.64 |
-0.55% |
668.36 |
3.57% |
1247.55 |
6.67% |
| 20250806 |
26.36 |
1.35% |
-125.24 |
5721.91 |
471.55 |
2.53% |
-150.17 |
-0.81% |
-446.62 |
-2.40% |
| 20250805 |
26.01 |
-0.80% |
-973.42 |
4439.57 |
51.21 |
0.46% |
-1022.79 |
-9.19% |
-1.84 |
-0.02% |
| 20250804 |
26.22 |
0.23% |
-1849.98 |
6298.25 |
-515.31 |
-2.59% |
-349.46 |
-1.76% |
-985.21 |
-4.96% |
| 20250801 |
26.16 |
4.81% |
8518.00 |
7707.31 |
5527.02 |
16.35% |
2758.18 |
8.16% |
232.80 |
0.69% |
| 20250731 |
24.96 |
-0.20% |
-1692.95 |
2411.48 |
187.44 |
1.53% |
-864.65 |
-7.06% |
-1015.74 |
-8.29% |
| 20250730 |
25.01 |
-3.02% |
-3571.47 |
2744.54 |
-810.79 |
-4.20% |
-1356.52 |
-7.03% |
-1404.16 |
-7.27% |
| 20250729 |
25.79 |
5.61% |
5967.30 |
3468.96 |
1909.89 |
5.43% |
1706.67 |
4.85% |
2350.74 |
6.69% |
| 20250728 |
24.42 |
1.33% |
1641.96 |
1144.71 |
893.75 |
8.31% |
684.15 |
6.36% |
64.06 |
0.60% |
| 20250725 |
24.10 |
0.58% |
1880.37 |
-389.12 |
231.19 |
3.02% |
1029.67 |
13.46% |
619.51 |
8.10% |
| 20250724 |
23.96 |
1.31% |
2407.77 |
477.15 |
520.50 |
5.93% |
809.46 |
9.23% |
1077.81 |
12.29% |
| 20250723 |
23.65 |
-0.21% |
-860.06 |
3286.03 |
-86.37 |
-1.01% |
-226.33 |
-2.66% |
-547.36 |
-6.43% |
| 20250722 |
23.70 |
-1.17% |
-1498.82 |
5227.40 |
-414.36 |
-4.89% |
-905.54 |
-10.68% |
-178.92 |
-2.11% |
002869金溢科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002869金溢科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002869金溢科技 小单资金流向：成交单小于1万股或5万元。
如何看金溢科技[002869]资金流向的流入和流出呢？什么是金溢科技[002869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金溢科技[002869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金溢科技[002869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
