| 002863今飞凯达 今日实时资金流向 |
| 15:00 |
-61.38 |
-73.31 |
0.00 |
| 14:59 |
-61.38 |
-80.89 |
0.00 |
| 14:58 |
-61.38 |
-80.89 |
0.00 |
| 14:57 |
-61.38 |
-80.89 |
0.00 |
| 14:56 |
-61.38 |
-75.73 |
0.00 |
| 14:55 |
-61.38 |
-75.73 |
0.00 |
| 14:54 |
-61.38 |
-75.73 |
0.00 |
| 14:53 |
-61.38 |
-80.90 |
0.00 |
| 14:52 |
-61.38 |
-80.90 |
0.00 |
| 14:51 |
-61.38 |
-80.90 |
0.00 |
| 14:50 |
-61.38 |
-73.32 |
0.00 |
| 14:49 |
-61.38 |
-78.58 |
0.00 |
| 14:48 |
-61.38 |
-78.58 |
0.00 |
| 14:47 |
-61.38 |
-78.58 |
0.00 |
| 14:46 |
-61.38 |
-85.13 |
0.00 |
| 14:45 |
-61.38 |
-85.13 |
0.00 |
| 14:44 |
-61.38 |
-73.42 |
0.00 |
| 14:43 |
-61.38 |
-73.42 |
0.00 |
| 14:42 |
-61.38 |
-73.42 |
0.00 |
| 14:41 |
-61.38 |
-73.42 |
0.00 |
| 14:40 |
-61.38 |
-73.42 |
0.00 |
| 14:39 |
-61.38 |
-73.42 |
0.00 |
| 14:38 |
-61.38 |
-83.12 |
0.00 |
| 14:37 |
-61.38 |
-83.12 |
0.00 |
| 14:36 |
-61.38 |
-49.00 |
0.00 |
| 14:35 |
-61.38 |
-49.00 |
0.00 |
| 14:34 |
-61.38 |
-49.00 |
0.00 |
| 14:33 |
-61.38 |
-49.00 |
0.00 |
| 14:32 |
-61.38 |
-49.00 |
0.00 |
| 14:31 |
-61.38 |
-49.00 |
0.00 |
| 14:30 |
-61.38 |
-49.00 |
0.00 |
| 14:29 |
-61.38 |
-49.00 |
0.00 |
| 14:28 |
-61.38 |
-49.00 |
0.00 |
| 14:27 |
-61.38 |
-56.15 |
0.00 |
| 14:26 |
-61.38 |
-56.15 |
0.00 |
| 14:25 |
-61.38 |
-56.15 |
0.00 |
| 14:24 |
-61.38 |
-78.16 |
0.00 |
| 14:23 |
-61.38 |
-78.16 |
0.00 |
| 14:22 |
-61.38 |
-78.16 |
0.00 |
| 14:21 |
-61.38 |
-78.16 |
0.00 |
| 14:20 |
-61.38 |
-78.16 |
0.00 |
| 14:19 |
-61.38 |
-78.16 |
0.00 |
| 14:18 |
-61.38 |
-78.16 |
0.00 |
| 14:17 |
-61.38 |
-78.16 |
0.00 |
| 14:16 |
-61.38 |
-71.03 |
0.00 |
| 14:15 |
-61.38 |
-60.08 |
0.00 |
| 14:14 |
-61.38 |
-54.96 |
0.00 |
| 14:13 |
-61.38 |
-54.96 |
0.00 |
| 14:12 |
-61.38 |
-54.96 |
0.00 |
| 14:11 |
-61.38 |
-54.96 |
0.00 |
| 14:10 |
-61.38 |
-54.96 |
0.00 |
| 14:09 |
-61.38 |
-54.96 |
0.00 |
| 14:08 |
-61.38 |
-54.96 |
0.00 |
| 14:07 |
-61.38 |
-48.76 |
0.00 |
| 14:06 |
-61.38 |
-48.76 |
0.00 |
| 14:05 |
-61.38 |
-48.76 |
0.00 |
| 14:04 |
-61.38 |
-48.76 |
0.00 |
| 14:03 |
-61.38 |
-48.76 |
0.00 |
| 14:02 |
-61.38 |
-43.54 |
0.00 |
| 14:01 |
-61.38 |
-38.36 |
0.00 |
| 14:00 |
-61.38 |
-38.36 |
0.00 |
| 13:59 |
-29.06 |
-21.83 |
0.00 |
| 13:58 |
-29.06 |
-21.83 |
0.00 |
| 13:57 |
-80.96 |
-21.83 |
0.00 |
| 13:56 |
-80.96 |
-21.83 |
0.00 |
| 13:55 |
-80.96 |
-21.83 |
0.00 |
| 13:54 |
-80.96 |
-21.83 |
0.00 |
| 13:53 |
-80.96 |
-21.83 |
0.00 |
| 13:52 |
-80.96 |
-21.83 |
0.00 |
| 13:51 |
-80.96 |
-16.65 |
0.00 |
| 13:50 |
-80.96 |
-26.56 |
0.00 |
| 13:49 |
-80.96 |
-32.58 |
0.00 |
| 13:48 |
-80.96 |
-54.59 |
0.00 |
| 13:47 |
-80.96 |
-54.59 |
0.00 |
| 13:46 |
-80.96 |
-49.41 |
0.00 |
| 13:45 |
-80.96 |
-37.34 |
0.00 |
| 13:44 |
-80.96 |
-37.34 |
0.00 |
| 13:43 |
-80.96 |
-37.34 |
0.00 |
| 13:42 |
-80.96 |
-37.34 |
0.00 |
| 13:41 |
-80.96 |
-77.42 |
0.00 |
| 13:40 |
-80.96 |
-82.55 |
0.00 |
| 13:39 |
-80.96 |
-82.55 |
0.00 |
| 13:38 |
-80.96 |
-87.88 |
0.00 |
| 13:37 |
-80.96 |
-87.77 |
0.00 |
| 13:36 |
-80.96 |
-87.77 |
0.00 |
| 13:35 |
-80.96 |
-87.77 |
0.00 |
| 13:34 |
-80.96 |
-72.26 |
0.00 |
| 13:33 |
-80.96 |
-72.26 |
0.00 |
| 13:32 |
-80.96 |
-112.03 |
0.00 |
| 13:31 |
-80.96 |
-112.03 |
0.00 |
| 13:30 |
-80.96 |
-112.03 |
0.00 |
| 13:29 |
-80.96 |
-117.21 |
0.00 |
| 13:28 |
-80.96 |
-117.21 |
0.00 |
| 13:27 |
-80.96 |
-117.21 |
0.00 |
| 13:26 |
-80.96 |
-117.21 |
0.00 |
| 13:25 |
-80.96 |
-126.22 |
0.00 |
| 13:24 |
-80.96 |
-126.22 |
0.00 |
| 13:23 |
-80.96 |
-136.77 |
0.00 |
| 13:22 |
-80.96 |
-136.77 |
0.00 |
| 13:21 |
-80.96 |
-159.62 |
0.00 |
| 13:20 |
-80.96 |
-145.84 |
0.00 |
| 13:19 |
-80.96 |
-145.84 |
0.00 |
| 13:18 |
-80.96 |
-145.84 |
0.00 |
| 13:17 |
-80.96 |
-124.58 |
0.00 |
| 13:16 |
-80.96 |
-129.74 |
0.00 |
| 13:15 |
-80.96 |
-129.74 |
0.00 |
| 13:14 |
-80.96 |
-129.74 |
0.00 |
| 13:13 |
-80.96 |
-129.74 |
0.00 |
| 13:12 |
-80.96 |
-120.16 |
0.00 |
| 13:11 |
-80.96 |
-102.72 |
0.00 |
| 13:10 |
-80.96 |
-102.72 |
0.00 |
| 13:09 |
-80.96 |
-94.52 |
0.00 |
| 13:08 |
-80.96 |
-94.52 |
0.00 |
| 13:07 |
-80.96 |
-78.34 |
0.00 |
| 13:06 |
-80.96 |
-78.34 |
0.00 |
| 13:05 |
-80.96 |
-89.30 |
0.00 |
| 13:04 |
-80.96 |
-79.70 |
0.00 |
| 13:03 |
-80.96 |
-79.70 |
0.00 |
| 13:02 |
-80.96 |
-60.26 |
0.00 |
| 13:01 |
-80.96 |
-60.26 |
0.00 |
| 11:30 |
-41.33 |
-53.63 |
0.00 |
| 11:29 |
-41.33 |
-53.63 |
0.00 |
| 11:28 |
-41.33 |
-53.63 |
0.00 |
| 11:27 |
-41.33 |
-53.63 |
0.00 |
| 11:26 |
-41.33 |
-53.63 |
0.00 |
| 11:25 |
-41.33 |
-58.80 |
0.00 |
| 11:24 |
-41.33 |
-53.23 |
0.00 |
| 11:23 |
-41.33 |
-62.98 |
0.00 |
| 11:22 |
-41.33 |
-62.98 |
0.00 |
| 11:21 |
-41.33 |
-62.98 |
0.00 |
| 11:20 |
-41.33 |
-62.98 |
0.00 |
| 11:19 |
-41.33 |
-62.98 |
0.00 |
| 11:18 |
-41.33 |
-62.98 |
0.00 |
| 11:17 |
-41.33 |
-62.98 |
0.00 |
| 11:16 |
-41.33 |
-68.13 |
0.00 |
| 11:15 |
-41.33 |
-68.13 |
0.00 |
| 11:14 |
-41.33 |
-75.19 |
0.00 |
| 11:13 |
-41.33 |
-75.19 |
0.00 |
| 11:12 |
-41.33 |
-75.19 |
0.00 |
| 11:11 |
-41.33 |
-80.71 |
0.00 |
| 11:10 |
-41.33 |
-80.71 |
0.00 |
| 11:09 |
-41.33 |
-80.71 |
0.00 |
| 11:08 |
-41.33 |
-80.71 |
0.00 |
| 11:07 |
-41.33 |
-80.71 |
0.00 |
| 11:06 |
-41.33 |
-80.71 |
0.00 |
| 11:05 |
-41.33 |
-80.71 |
0.00 |
| 11:04 |
-41.33 |
-80.71 |
0.00 |
| 11:03 |
-41.33 |
-80.71 |
0.00 |
| 11:02 |
-41.33 |
-80.71 |
0.00 |
| 11:01 |
-41.33 |
-75.56 |
0.00 |
| 11:00 |
-41.33 |
-75.56 |
0.00 |
| 10:59 |
-41.33 |
-75.56 |
0.00 |
| 10:58 |
-41.33 |
-93.93 |
0.00 |
| 10:57 |
-41.33 |
-93.93 |
0.00 |
| 10:56 |
-41.33 |
-93.93 |
0.00 |
| 10:55 |
-41.33 |
-93.93 |
0.00 |
| 10:54 |
-41.33 |
-93.93 |
0.00 |
| 10:53 |
-41.33 |
-93.93 |
0.00 |
| 10:52 |
-41.33 |
-77.74 |
0.00 |
| 10:51 |
-41.33 |
-77.74 |
0.00 |
| 10:50 |
-41.33 |
-72.43 |
0.00 |
| 10:49 |
-41.33 |
-72.43 |
0.00 |
| 10:48 |
-41.33 |
-72.43 |
0.00 |
| 10:47 |
-41.33 |
-72.43 |
0.00 |
| 10:46 |
-41.33 |
-72.43 |
0.00 |
| 10:45 |
11.87 |
-72.43 |
0.00 |
| 10:44 |
11.87 |
-79.04 |
0.00 |
| 10:43 |
11.87 |
-79.04 |
0.00 |
| 10:42 |
11.87 |
-79.04 |
0.00 |
| 10:41 |
11.87 |
-79.04 |
0.00 |
| 10:40 |
11.87 |
-79.04 |
0.00 |
| 10:39 |
11.87 |
-72.12 |
0.00 |
| 10:38 |
11.87 |
-91.78 |
0.00 |
| 10:37 |
11.87 |
-91.78 |
0.00 |
| 10:36 |
11.87 |
-91.78 |
0.00 |
| 10:35 |
11.87 |
-91.78 |
0.00 |
| 10:34 |
11.87 |
-91.78 |
0.00 |
| 10:33 |
11.87 |
-91.78 |
0.00 |
| 10:32 |
11.87 |
-91.78 |
0.00 |
| 10:31 |
11.87 |
-91.78 |
0.00 |
| 10:30 |
11.87 |
-91.78 |
0.00 |
| 10:29 |
11.87 |
-119.87 |
0.00 |
| 10:28 |
11.87 |
-111.70 |
0.00 |
| 10:27 |
11.87 |
-111.70 |
0.00 |
| 10:26 |
11.87 |
-111.70 |
0.00 |
| 10:25 |
11.87 |
-111.70 |
0.00 |
| 10:24 |
11.87 |
-111.70 |
0.00 |
| 10:23 |
11.87 |
-123.53 |
0.00 |
| 10:22 |
11.87 |
-128.63 |
0.00 |
| 10:21 |
11.87 |
-128.63 |
0.00 |
| 10:20 |
11.87 |
-128.63 |
0.00 |
| 10:19 |
11.87 |
-200.83 |
0.00 |
| 10:18 |
11.87 |
-199.35 |
0.00 |
| 10:17 |
11.87 |
-178.25 |
0.00 |
| 10:16 |
11.87 |
-151.31 |
0.00 |
| 10:15 |
44.39 |
-196.41 |
0.00 |
| 10:14 |
44.39 |
-196.41 |
0.00 |
| 10:13 |
44.39 |
-196.41 |
0.00 |
| 10:12 |
44.39 |
-204.20 |
0.00 |
| 10:11 |
44.39 |
-204.20 |
0.00 |
| 10:10 |
44.39 |
-204.20 |
0.00 |
| 10:09 |
44.39 |
-196.74 |
0.00 |
| 10:08 |
44.39 |
-190.30 |
0.00 |
| 10:07 |
44.39 |
-190.30 |
0.00 |
| 10:06 |
44.39 |
-206.04 |
0.00 |
| 10:05 |
44.39 |
-198.81 |
0.00 |
| 10:04 |
44.39 |
-198.81 |
0.00 |
| 10:03 |
44.39 |
-186.64 |
0.00 |
| 10:02 |
44.39 |
-178.39 |
0.00 |
| 10:01 |
44.39 |
-136.87 |
0.00 |
| 10:00 |
44.39 |
-131.70 |
0.00 |
| 09:59 |
44.39 |
-126.48 |
0.00 |
| 09:58 |
44.39 |
-140.16 |
0.00 |
| 09:57 |
44.39 |
-140.16 |
0.00 |
| 09:56 |
44.39 |
-140.16 |
0.00 |
| 09:55 |
44.39 |
-140.16 |
0.00 |
| 09:54 |
44.39 |
-140.16 |
0.00 |
| 09:53 |
44.39 |
-140.16 |
0.00 |
| 09:52 |
44.39 |
-132.44 |
0.00 |
| 09:51 |
44.39 |
-117.88 |
0.00 |
| 09:50 |
44.39 |
-99.82 |
0.00 |
| 09:49 |
44.39 |
-99.82 |
0.00 |
| 09:48 |
44.39 |
-92.50 |
0.00 |
| 09:47 |
44.39 |
-97.70 |
0.00 |
| 09:46 |
44.39 |
-86.00 |
0.00 |
| 09:45 |
44.39 |
-94.11 |
0.00 |
| 09:44 |
44.39 |
-78.08 |
0.00 |
| 09:43 |
44.39 |
-69.21 |
0.00 |
| 09:42 |
44.39 |
-69.21 |
0.00 |
| 09:41 |
44.39 |
-69.21 |
0.00 |
| 09:40 |
44.39 |
-61.95 |
0.00 |
| 09:39 |
44.39 |
-54.58 |
0.00 |
| 09:38 |
44.39 |
-54.58 |
0.00 |
| 09:37 |
44.39 |
-32.31 |
0.00 |
| 09:36 |
0.00 |
-51.31 |
0.00 |
| 09:35 |
0.00 |
-42.57 |
0.00 |
| 09:34 |
0.00 |
-36.52 |
0.00 |
| 09:33 |
0.00 |
-29.95 |
0.00 |
| 09:32 |
0.00 |
-23.76 |
0.00 |
| 09:31 |
0.00 |
-1.59 |
0.00 |
| 09:30 |
0.00 |
5.15 |
0.00 |
|
| 大单资金：-61.38万元 |
成交额占比：-1.38% |
| 中单资金：-73.31万元 |
成交额占比：-1.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
5.16 |
-0.58% |
-411.91 |
397.19 |
-61.38 |
-1.38% |
-73.31 |
-1.65% |
-277.22 |
-6.25% |
| 20250710 |
5.19 |
0.19% |
-112.03 |
628.61 |
93.79 |
2.11% |
-108.11 |
-2.43% |
-97.71 |
-2.19% |
| 20250709 |
5.18 |
0.00% |
-51.75 |
429.33 |
161.01 |
3.03% |
-28.95 |
-0.54% |
-183.81 |
-3.46% |
| 20250708 |
5.18 |
1.17% |
200.92 |
319.70 |
146.85 |
2.95% |
-118.01 |
-2.37% |
172.08 |
3.46% |
| 20250707 |
5.12 |
1.39% |
859.57 |
-281.84 |
56.92 |
1.12% |
521.38 |
10.22% |
281.27 |
5.51% |
| 20250704 |
5.05 |
-0.98% |
-137.81 |
-852.09 |
170.04 |
3.58% |
-374.12 |
-7.88% |
66.27 |
1.40% |
| 20250703 |
5.10 |
0.59% |
470.38 |
-1148.90 |
-105.49 |
-2.09% |
302.88 |
6.01% |
272.99 |
5.42% |
| 20250702 |
5.07 |
0.60% |
-50.06 |
-1314.65 |
51.38 |
1.05% |
2.09 |
0.04% |
-103.53 |
-2.11% |
| 20250701 |
5.04 |
-0.59% |
-770.94 |
-1378.06 |
-454.69 |
-9.29% |
-174.56 |
-3.57% |
-141.69 |
-2.90% |
| 20250630 |
5.07 |
1.60% |
820.64 |
-395.18 |
-513.33 |
-7.78% |
588.76 |
8.93% |
745.21 |
11.30% |
| 20250627 |
4.99 |
1.01% |
-89.01 |
276.39 |
-126.77 |
-3.55% |
149.45 |
4.18% |
-111.69 |
-3.12% |
| 20250626 |
4.96 |
-0.80% |
-669.38 |
332.50 |
-271.24 |
-5.62% |
-171.31 |
-3.55% |
-226.83 |
-4.70% |
| 20250625 |
5.00 |
0.00% |
-297.28 |
323.67 |
-12.03 |
-0.21% |
-333.48 |
-5.92% |
48.23 |
0.86% |
| 20250624 |
5.00 |
3.95% |
1300.89 |
-358.53 |
528.19 |
6.37% |
-61.50 |
-0.74% |
834.20 |
10.06% |
| 20250623 |
4.81 |
2.56% |
1472.22 |
-1361.20 |
158.24 |
2.98% |
318.17 |
5.99% |
995.81 |
18.75% |
| 20250620 |
4.69 |
0.00% |
-460.26 |
-1873.62 |
-70.66 |
-1.96% |
-231.69 |
-6.44% |
-157.91 |
-4.39% |
| 20250619 |
4.69 |
-2.09% |
-691.92 |
-2402.65 |
-280.07 |
-6.18% |
-135.30 |
-2.98% |
-276.55 |
-6.10% |
| 20250618 |
4.79 |
-1.24% |
-1223.69 |
-2303.45 |
-694.23 |
-11.47% |
-278.86 |
-4.61% |
-250.60 |
-4.14% |
| 20250617 |
4.85 |
-0.21% |
-1265.14 |
-1158.30 |
-474.48 |
-10.32% |
-187.26 |
-4.07% |
-603.40 |
-13.13% |
| 20250616 |
4.86 |
-0.82% |
-1144.44 |
-954.39 |
-354.18 |
-6.23% |
-313.13 |
-5.51% |
-477.13 |
-8.40% |
| 20250613 |
4.90 |
-3.54% |
-1941.55 |
-46.69 |
-599.69 |
-8.08% |
-404.52 |
-5.45% |
-937.34 |
-12.63% |
| 20250612 |
5.08 |
0.59% |
-315.48 |
425.81 |
-180.87 |
-2.33% |
-88.93 |
-1.14% |
-45.68 |
-0.59% |
| 20250611 |
5.05 |
3.70% |
1594.44 |
505.94 |
450.92 |
3.86% |
1048.92 |
8.97% |
94.60 |
0.81% |
| 20250610 |
4.87 |
-1.22% |
-1134.62 |
5.66 |
-270.57 |
-5.29% |
-415.36 |
-8.11% |
-448.69 |
-8.76% |
| 20250609 |
4.93 |
1.44% |
793.59 |
525.54 |
553.52 |
8.77% |
220.67 |
3.50% |
19.40 |
0.31% |
| 20250606 |
4.86 |
-0.41% |
-416.79 |
-313.56 |
-127.19 |
-2.82% |
-172.03 |
-3.81% |
-117.57 |
-2.61% |
| 20250605 |
4.88 |
0.41% |
-213.88 |
-85.86 |
-100.74 |
-1.93% |
-91.66 |
-1.76% |
-21.48 |
-0.41% |
| 20250604 |
4.86 |
0.62% |
-118.93 |
-467.79 |
-49.36 |
-1.16% |
-208.24 |
-4.91% |
138.67 |
3.27% |
| 20250603 |
4.83 |
0.42% |
75.12 |
-408.75 |
249.31 |
5.30% |
-33.97 |
-0.72% |
-140.22 |
-2.98% |
| 20250530 |
4.81 |
-4.37% |
-1390.84 |
-941.29 |
-285.58 |
-3.13% |
-402.14 |
-4.40% |
-703.12 |
-7.69% |
002863今飞凯达 大单资金流向：成交单大于等于6万股或者30万元以上。
002863今飞凯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002863今飞凯达 小单资金流向：成交单小于1万股或5万元。
如何看今飞凯达[002863]资金流向的流入和流出呢？什么是今飞凯达[002863]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今飞凯达[002863]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对今飞凯达[002863]资金流向的计算方法不同，所以数据会有不一致的情况。
|
