| 002824和胜股份 今日实时资金流向 |
| 15:00 |
1777.50 |
1088.02 |
0.00 |
| 14:59 |
1846.21 |
1351.89 |
0.00 |
| 14:58 |
1846.21 |
1351.89 |
0.00 |
| 14:57 |
1846.21 |
1337.48 |
0.00 |
| 14:56 |
1806.98 |
1301.89 |
0.00 |
| 14:55 |
1806.98 |
1268.22 |
0.00 |
| 14:54 |
1806.98 |
1293.84 |
0.00 |
| 14:53 |
1806.98 |
1312.20 |
0.00 |
| 14:52 |
1776.80 |
1366.77 |
0.00 |
| 14:51 |
1882.05 |
1322.69 |
0.00 |
| 14:50 |
1882.05 |
1229.33 |
0.00 |
| 14:49 |
1882.05 |
1263.30 |
0.00 |
| 14:48 |
1847.33 |
1248.35 |
0.00 |
| 14:47 |
1847.33 |
1274.54 |
0.00 |
| 14:46 |
1847.33 |
1258.37 |
0.00 |
| 14:45 |
1916.61 |
1264.77 |
0.00 |
| 14:44 |
1916.61 |
1302.64 |
0.00 |
| 14:43 |
1916.61 |
1357.94 |
0.00 |
| 14:42 |
1916.61 |
1358.80 |
0.00 |
| 14:41 |
1916.61 |
1377.93 |
0.00 |
| 14:40 |
1884.27 |
1372.36 |
0.00 |
| 14:39 |
1833.32 |
1323.36 |
0.00 |
| 14:38 |
1790.14 |
1258.44 |
0.00 |
| 14:37 |
1790.14 |
1276.17 |
0.00 |
| 14:36 |
1678.98 |
1228.83 |
0.00 |
| 14:35 |
1678.98 |
1193.20 |
0.00 |
| 14:34 |
1800.96 |
1199.63 |
0.00 |
| 14:33 |
1715.52 |
1191.79 |
0.00 |
| 14:32 |
1712.39 |
1113.66 |
0.00 |
| 14:31 |
1712.39 |
1070.21 |
0.00 |
| 14:30 |
1712.39 |
1047.61 |
0.00 |
| 14:29 |
1712.39 |
1049.52 |
0.00 |
| 14:28 |
1712.39 |
1007.80 |
0.00 |
| 14:27 |
1673.42 |
956.50 |
0.00 |
| 14:26 |
1533.48 |
854.63 |
0.00 |
| 14:25 |
1533.48 |
818.23 |
0.00 |
| 14:24 |
1533.48 |
805.95 |
0.00 |
| 14:23 |
1533.48 |
837.79 |
0.00 |
| 14:22 |
1533.48 |
813.34 |
0.00 |
| 14:21 |
1533.48 |
804.14 |
0.00 |
| 14:20 |
1533.48 |
769.70 |
0.00 |
| 14:19 |
1499.38 |
618.70 |
0.00 |
| 14:18 |
1499.38 |
616.61 |
0.00 |
| 14:17 |
1499.38 |
601.55 |
0.00 |
| 14:16 |
1499.38 |
602.91 |
0.00 |
| 14:15 |
1604.02 |
590.82 |
0.00 |
| 14:14 |
1646.88 |
593.91 |
0.00 |
| 14:13 |
1678.71 |
625.58 |
0.00 |
| 14:12 |
1678.71 |
606.52 |
0.00 |
| 14:11 |
1678.71 |
622.62 |
0.00 |
| 14:10 |
1678.71 |
665.04 |
0.00 |
| 14:09 |
1678.71 |
696.04 |
0.00 |
| 14:08 |
1712.25 |
664.55 |
0.00 |
| 14:07 |
1712.25 |
722.80 |
0.00 |
| 14:06 |
1775.42 |
701.67 |
0.00 |
| 14:05 |
1775.42 |
726.59 |
0.00 |
| 14:04 |
1775.42 |
727.97 |
0.00 |
| 14:03 |
1775.42 |
672.15 |
0.00 |
| 14:02 |
1731.40 |
709.69 |
0.00 |
| 14:01 |
1731.40 |
733.66 |
0.00 |
| 14:00 |
1744.49 |
680.29 |
0.00 |
| 13:59 |
1666.23 |
628.45 |
0.00 |
| 13:58 |
1809.14 |
709.53 |
0.00 |
| 13:57 |
1793.05 |
535.43 |
0.00 |
| 13:56 |
1351.43 |
473.38 |
0.00 |
| 13:55 |
1351.43 |
331.37 |
0.00 |
| 13:54 |
1351.43 |
329.11 |
0.00 |
| 13:53 |
1320.73 |
340.15 |
0.00 |
| 13:52 |
1320.73 |
323.79 |
0.00 |
| 13:51 |
1282.20 |
327.56 |
0.00 |
| 13:50 |
1282.20 |
315.52 |
0.00 |
| 13:49 |
1203.41 |
339.71 |
0.00 |
| 13:48 |
1203.41 |
368.44 |
0.00 |
| 13:47 |
1203.41 |
384.46 |
0.00 |
| 13:46 |
1203.41 |
376.36 |
0.00 |
| 13:45 |
1203.41 |
403.01 |
0.00 |
| 13:44 |
1203.41 |
369.26 |
0.00 |
| 13:43 |
1203.41 |
396.71 |
0.00 |
| 13:42 |
1105.26 |
356.59 |
0.00 |
| 13:41 |
1039.07 |
343.78 |
0.00 |
| 13:40 |
1054.25 |
243.17 |
0.00 |
| 13:39 |
1054.25 |
173.18 |
0.00 |
| 13:38 |
1054.25 |
153.58 |
0.00 |
| 13:37 |
1054.25 |
187.11 |
0.00 |
| 13:36 |
1054.25 |
136.35 |
0.00 |
| 13:35 |
1139.70 |
-37.31 |
0.00 |
| 13:34 |
1024.88 |
-145.42 |
0.00 |
| 13:33 |
804.55 |
-230.40 |
0.00 |
| 13:32 |
804.55 |
-179.22 |
0.00 |
| 13:31 |
852.09 |
-233.83 |
0.00 |
| 13:30 |
886.30 |
-310.68 |
0.00 |
| 13:29 |
360.50 |
-593.37 |
0.00 |
| 13:28 |
360.50 |
-603.54 |
0.00 |
| 13:27 |
360.50 |
-603.54 |
0.00 |
| 13:26 |
360.50 |
-589.66 |
0.00 |
| 13:25 |
411.39 |
-580.00 |
0.00 |
| 13:24 |
411.39 |
-580.00 |
0.00 |
| 13:23 |
449.47 |
-551.12 |
0.00 |
| 13:22 |
399.67 |
-595.16 |
0.00 |
| 13:21 |
349.88 |
-589.89 |
0.00 |
| 13:20 |
349.88 |
-599.91 |
0.00 |
| 13:19 |
349.88 |
-599.91 |
0.00 |
| 13:18 |
349.88 |
-590.76 |
0.00 |
| 13:17 |
349.88 |
-568.19 |
0.00 |
| 13:16 |
349.88 |
-558.85 |
0.00 |
| 13:15 |
315.90 |
-577.54 |
0.00 |
| 13:14 |
315.90 |
-519.43 |
0.00 |
| 13:13 |
318.36 |
-613.06 |
0.00 |
| 13:12 |
163.88 |
-622.70 |
0.00 |
| 13:11 |
163.88 |
-623.38 |
0.00 |
| 13:10 |
132.33 |
-623.38 |
0.00 |
| 13:09 |
132.33 |
-612.53 |
0.00 |
| 13:08 |
132.33 |
-616.77 |
0.00 |
| 13:07 |
132.33 |
-644.71 |
0.00 |
| 13:06 |
132.33 |
-638.96 |
0.00 |
| 13:05 |
97.21 |
-584.22 |
0.00 |
| 13:04 |
50.41 |
-601.88 |
0.00 |
| 13:03 |
50.41 |
-594.09 |
0.00 |
| 13:02 |
50.41 |
-594.09 |
0.00 |
| 13:01 |
50.41 |
-584.60 |
0.00 |
| 11:30 |
-51.26 |
-568.65 |
0.00 |
| 11:29 |
-51.26 |
-565.78 |
0.00 |
| 11:28 |
-51.26 |
-584.39 |
0.00 |
| 11:27 |
-51.26 |
-584.39 |
0.00 |
| 11:26 |
-51.26 |
-579.32 |
0.00 |
| 11:25 |
-51.26 |
-557.00 |
0.00 |
| 11:24 |
-51.26 |
-547.52 |
0.00 |
| 11:23 |
-51.26 |
-573.59 |
0.00 |
| 11:22 |
-51.26 |
-577.72 |
0.00 |
| 11:21 |
-51.26 |
-577.72 |
0.00 |
| 11:20 |
-51.26 |
-577.72 |
0.00 |
| 11:19 |
-51.26 |
-577.72 |
0.00 |
| 11:18 |
-51.26 |
-572.64 |
0.00 |
| 11:17 |
-51.26 |
-586.86 |
0.00 |
| 11:16 |
-51.26 |
-578.40 |
0.00 |
| 11:15 |
-51.26 |
-568.25 |
0.00 |
| 11:14 |
-51.26 |
-572.31 |
0.00 |
| 11:13 |
-51.26 |
-572.31 |
0.00 |
| 11:12 |
-51.26 |
-517.19 |
0.00 |
| 11:11 |
-51.26 |
-508.72 |
0.00 |
| 11:10 |
-51.26 |
-490.42 |
0.00 |
| 11:09 |
-51.26 |
-527.91 |
0.00 |
| 11:08 |
-51.26 |
-529.44 |
0.00 |
| 11:07 |
-51.26 |
-545.38 |
0.00 |
| 11:06 |
-51.26 |
-545.38 |
0.00 |
| 11:05 |
-51.26 |
-557.79 |
0.00 |
| 11:04 |
-91.43 |
-637.34 |
0.00 |
| 11:03 |
-91.43 |
-651.37 |
0.00 |
| 11:02 |
-91.43 |
-637.85 |
0.00 |
| 11:01 |
-91.43 |
-657.63 |
0.00 |
| 11:00 |
-91.43 |
-648.86 |
0.00 |
| 10:59 |
-91.43 |
-665.09 |
0.00 |
| 10:58 |
-91.43 |
-648.70 |
0.00 |
| 10:57 |
-91.43 |
-645.32 |
0.00 |
| 10:56 |
-91.43 |
-622.31 |
0.00 |
| 10:55 |
-91.43 |
-634.51 |
0.00 |
| 10:54 |
-91.43 |
-669.53 |
0.00 |
| 10:53 |
-91.43 |
-668.01 |
0.00 |
| 10:52 |
-125.57 |
-676.47 |
0.00 |
| 10:51 |
-125.57 |
-691.00 |
0.00 |
| 10:50 |
-125.57 |
-719.22 |
0.00 |
| 10:49 |
-125.57 |
-711.64 |
0.00 |
| 10:48 |
-125.57 |
-704.23 |
0.00 |
| 10:47 |
-125.57 |
-689.73 |
0.00 |
| 10:46 |
-125.57 |
-713.83 |
0.00 |
| 10:45 |
-125.57 |
-729.31 |
0.00 |
| 10:44 |
-125.57 |
-714.67 |
0.00 |
| 10:43 |
-125.57 |
-715.52 |
0.00 |
| 10:42 |
-125.57 |
-727.47 |
0.00 |
| 10:41 |
-125.57 |
-707.62 |
0.00 |
| 10:40 |
-125.57 |
-684.09 |
0.00 |
| 10:39 |
-125.57 |
-654.12 |
0.00 |
| 10:38 |
-125.57 |
-637.27 |
0.00 |
| 10:37 |
-125.57 |
-642.67 |
0.00 |
| 10:36 |
-125.57 |
-587.87 |
0.00 |
| 10:35 |
-125.57 |
-574.38 |
0.00 |
| 10:34 |
-125.57 |
-559.31 |
0.00 |
| 10:33 |
-125.57 |
-564.88 |
0.00 |
| 10:32 |
-125.57 |
-566.57 |
0.00 |
| 10:31 |
-125.57 |
-566.57 |
0.00 |
| 10:30 |
-125.57 |
-585.12 |
0.00 |
| 10:29 |
-125.57 |
-604.84 |
0.00 |
| 10:28 |
-125.57 |
-574.52 |
0.00 |
| 10:27 |
-125.57 |
-566.45 |
0.00 |
| 10:26 |
-125.57 |
-532.43 |
0.00 |
| 10:25 |
-35.87 |
-515.41 |
0.00 |
| 10:24 |
-35.87 |
-496.52 |
0.00 |
| 10:23 |
-35.87 |
-504.63 |
0.00 |
| 10:22 |
-35.87 |
-491.14 |
0.00 |
| 10:21 |
-35.87 |
-482.35 |
0.00 |
| 10:20 |
-35.87 |
-482.35 |
0.00 |
| 10:19 |
-35.87 |
-477.29 |
0.00 |
| 10:18 |
-35.87 |
-472.22 |
0.00 |
| 10:17 |
-35.87 |
-474.77 |
0.00 |
| 10:16 |
-35.87 |
-463.30 |
0.00 |
| 10:15 |
83.53 |
-429.00 |
0.00 |
| 10:14 |
83.53 |
-423.93 |
0.00 |
| 10:13 |
83.53 |
-421.75 |
0.00 |
| 10:12 |
83.53 |
-445.11 |
0.00 |
| 10:11 |
51.88 |
-414.47 |
0.00 |
| 10:10 |
51.88 |
-443.59 |
0.00 |
| 10:09 |
51.88 |
-443.59 |
0.00 |
| 10:08 |
51.88 |
-451.72 |
0.00 |
| 10:07 |
51.88 |
-452.07 |
0.00 |
| 10:06 |
51.88 |
-457.15 |
0.00 |
| 10:05 |
51.88 |
-467.64 |
0.00 |
| 10:04 |
51.88 |
-471.89 |
0.00 |
| 10:03 |
51.88 |
-520.59 |
0.00 |
| 10:02 |
51.88 |
-520.59 |
0.00 |
| 10:01 |
51.88 |
-519.09 |
0.00 |
| 10:00 |
51.88 |
-472.88 |
0.00 |
| 09:59 |
51.88 |
-463.59 |
0.00 |
| 09:58 |
96.56 |
-466.81 |
0.00 |
| 09:57 |
96.56 |
-428.55 |
0.00 |
| 09:56 |
96.56 |
-429.41 |
0.00 |
| 09:55 |
96.56 |
-346.84 |
0.00 |
| 09:54 |
62.67 |
-335.33 |
0.00 |
| 09:53 |
30.79 |
-426.15 |
0.00 |
| 09:52 |
-5.29 |
-422.96 |
0.00 |
| 09:51 |
-5.29 |
-412.69 |
0.00 |
| 09:50 |
25.89 |
-387.74 |
0.00 |
| 09:49 |
25.89 |
-376.45 |
0.00 |
| 09:48 |
25.89 |
-369.37 |
0.00 |
| 09:47 |
25.89 |
-363.16 |
0.00 |
| 09:46 |
25.89 |
-335.56 |
0.00 |
| 09:45 |
25.89 |
-342.83 |
0.00 |
| 09:44 |
25.89 |
-283.32 |
0.00 |
| 09:43 |
25.89 |
-187.10 |
0.00 |
| 09:42 |
25.89 |
-206.84 |
0.00 |
| 09:41 |
25.89 |
-226.75 |
0.00 |
| 09:40 |
-7.27 |
-228.30 |
0.00 |
| 09:39 |
-7.27 |
-251.50 |
0.00 |
| 09:38 |
-7.27 |
-180.93 |
0.00 |
| 09:37 |
-7.27 |
-122.03 |
0.00 |
| 09:36 |
-7.27 |
-128.11 |
0.00 |
| 09:35 |
-7.27 |
-118.51 |
0.00 |
| 09:34 |
-7.27 |
-100.71 |
0.00 |
| 09:33 |
30.46 |
-90.97 |
0.00 |
| 09:32 |
30.46 |
-121.49 |
0.00 |
| 09:31 |
67.94 |
-122.76 |
0.00 |
| 09:30 |
0.00 |
-0.34 |
0.00 |
|
| 大单资金：1777.50万元 |
成交额占比：4.67% |
| 中单资金：1088.02万元 |
成交额占比：2.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
17.35 |
3.27% |
2141.30 |
2710.45 |
1777.50 |
4.67% |
1088.02 |
2.86% |
-724.22 |
-1.90% |
| 20250626 |
16.80 |
0.30% |
-2720.27 |
961.80 |
-338.99 |
-0.98% |
-545.37 |
-1.57% |
-1835.91 |
-5.28% |
| 20250625 |
16.75 |
-0.59% |
-3164.28 |
1244.14 |
-132.49 |
-0.35% |
-1189.80 |
-3.16% |
-1841.99 |
-4.88% |
| 20250624 |
16.85 |
3.50% |
-2662.13 |
1344.08 |
-4281.32 |
-8.28% |
1147.46 |
2.22% |
471.73 |
0.91% |
| 20250623 |
16.28 |
10.00% |
4582.13 |
5699.73 |
5685.75 |
20.56% |
775.37 |
2.80% |
-1878.99 |
-6.79% |
| 20250620 |
14.80 |
-0.54% |
-228.98 |
76.03 |
28.85 |
0.66% |
-199.04 |
-4.55% |
-58.79 |
-1.34% |
| 20250619 |
14.88 |
-1.91% |
-1074.97 |
-314.76 |
-56.65 |
-1.07% |
-159.16 |
-3.01% |
-859.16 |
-16.23% |
| 20250618 |
15.17 |
0.00% |
-143.63 |
-205.11 |
-32.55 |
-0.87% |
-199.69 |
-5.36% |
88.61 |
2.38% |
| 20250617 |
15.17 |
-0.07% |
-207.57 |
493.07 |
74.33 |
2.10% |
-59.48 |
-1.68% |
-222.42 |
-6.29% |
| 20250616 |
15.18 |
0.86% |
186.66 |
195.21 |
62.05 |
1.64% |
-164.30 |
-4.33% |
288.91 |
7.62% |
| 20250613 |
15.05 |
-3.03% |
-1253.93 |
86.03 |
-361.94 |
-6.06% |
-554.96 |
-9.29% |
-337.03 |
-5.64% |
| 20250612 |
15.52 |
-0.32% |
-432.83 |
899.68 |
53.00 |
1.31% |
-191.22 |
-4.71% |
-294.61 |
-7.26% |
| 20250611 |
15.57 |
2.17% |
1556.58 |
1012.84 |
665.63 |
9.87% |
458.71 |
6.80% |
432.24 |
6.41% |
| 20250610 |
15.24 |
-1.68% |
-1542.69 |
322.13 |
-223.53 |
-3.58% |
-726.71 |
-11.64% |
-592.45 |
-9.49% |
| 20250609 |
15.50 |
1.24% |
-422.64 |
456.36 |
-47.13 |
-0.62% |
73.88 |
0.96% |
-449.39 |
-5.87% |
| 20250606 |
15.31 |
0.79% |
57.17 |
200.54 |
451.71 |
8.56% |
-242.59 |
-4.60% |
-151.95 |
-2.88% |
| 20250605 |
15.19 |
0.86% |
45.36 |
-439.82 |
166.16 |
3.27% |
200.86 |
3.95% |
-321.66 |
-6.32% |
| 20250604 |
15.06 |
1.55% |
445.40 |
-713.04 |
-25.08 |
-0.41% |
185.70 |
3.04% |
284.78 |
4.67% |
| 20250603 |
14.83 |
0.14% |
167.42 |
-745.24 |
-89.30 |
-2.53% |
-204.04 |
-5.79% |
460.76 |
13.06% |
| 20250530 |
14.81 |
-2.44% |
-1466.31 |
-692.53 |
-302.95 |
-5.96% |
-623.45 |
-12.27% |
-539.91 |
-10.63% |
| 20250529 |
15.18 |
0.86% |
256.64 |
-445.63 |
-188.65 |
-4.67% |
75.38 |
1.87% |
369.91 |
9.16% |
| 20250528 |
15.05 |
-1.18% |
-472.29 |
-284.72 |
-107.06 |
-2.56% |
-328.26 |
-7.84% |
-36.97 |
-0.88% |
| 20250527 |
15.23 |
-1.93% |
-566.62 |
-380.36 |
-57.28 |
-1.04% |
-228.49 |
-4.14% |
-280.85 |
-5.09% |
| 20250526 |
15.53 |
0.98% |
98.94 |
-354.32 |
-36.59 |
-0.90% |
-76.85 |
-1.89% |
212.38 |
5.23% |
| 20250523 |
15.38 |
-1.66% |
-99.41 |
-410.09 |
-56.05 |
-0.91% |
-84.15 |
-1.37% |
40.79 |
0.67% |
| 20250522 |
15.64 |
-1.51% |
-1450.35 |
-357.64 |
-27.74 |
-0.48% |
-693.05 |
-11.98% |
-729.56 |
-12.62% |
| 20250521 |
15.88 |
-0.81% |
-711.23 |
-241.06 |
-202.70 |
-3.70% |
-424.52 |
-7.75% |
-84.01 |
-1.53% |
| 20250520 |
16.01 |
0.44% |
-6.83 |
-77.84 |
-31.24 |
-0.75% |
-103.71 |
-2.50% |
128.12 |
3.09% |
| 20250519 |
15.94 |
-1.06% |
-516.07 |
-370.80 |
-92.36 |
-1.50% |
-609.22 |
-9.91% |
185.51 |
3.02% |
| 20250516 |
16.11 |
1.13% |
681.67 |
43.35 |
-3.60 |
-0.05% |
27.53 |
0.40% |
657.74 |
9.59% |
002824和胜股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002824和胜股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002824和胜股份 小单资金流向：成交单小于1万股或5万元。
如何看和胜股份[002824]资金流向的流入和流出呢？什么是和胜股份[002824]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和胜股份[002824]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和胜股份[002824]资金流向的计算方法不同，所以数据会有不一致的情况。
|
