002819东方中科 今日实时资金流向 |
15:00 |
-1844.89 |
-2240.86 |
-875.36 |
14:59 |
-2110.20 |
-2291.10 |
-900.91 |
14:58 |
-2110.20 |
-2291.10 |
-900.91 |
14:57 |
-2110.20 |
-2296.87 |
-901.20 |
14:56 |
-2110.20 |
-2299.19 |
-906.69 |
14:55 |
-2054.79 |
-2294.28 |
-886.79 |
14:54 |
-2054.79 |
-2339.03 |
-890.55 |
14:53 |
-2054.79 |
-2347.70 |
-882.76 |
14:52 |
-2054.79 |
-2341.93 |
-884.21 |
14:51 |
-2054.79 |
-2339.06 |
-903.84 |
14:50 |
-2054.79 |
-2319.73 |
-907.31 |
14:49 |
-2054.79 |
-2352.06 |
-958.09 |
14:48 |
-2054.79 |
-2355.52 |
-970.49 |
14:47 |
-2054.79 |
-2414.35 |
-976.84 |
14:46 |
-2054.79 |
-2386.39 |
-990.11 |
14:45 |
-2054.79 |
-2416.66 |
-1001.06 |
14:44 |
-1959.66 |
-2381.76 |
-978.29 |
14:43 |
-1959.66 |
-2389.56 |
-990.70 |
14:42 |
-1863.08 |
-2361.59 |
-978.59 |
14:41 |
-1863.08 |
-2351.78 |
-955.51 |
14:40 |
-1863.08 |
-2330.71 |
-965.33 |
14:39 |
-1863.08 |
-2338.51 |
-953.21 |
14:38 |
-1863.08 |
-2368.54 |
-966.91 |
14:37 |
-1863.08 |
-2360.46 |
-988.41 |
14:36 |
-1863.08 |
-2360.46 |
-991.14 |
14:35 |
-1863.08 |
-2351.81 |
-1013.94 |
14:34 |
-1863.08 |
-2210.23 |
-1038.58 |
14:33 |
-1863.08 |
-2157.37 |
-1034.25 |
14:32 |
-1863.08 |
-2156.22 |
-1046.10 |
14:31 |
-1830.45 |
-2029.38 |
-1020.68 |
14:30 |
-1741.44 |
-2006.84 |
-1004.50 |
14:29 |
-1741.44 |
-1994.99 |
-986.01 |
14:28 |
-1741.44 |
-1938.62 |
-954.50 |
14:27 |
-1705.87 |
-1860.84 |
-942.07 |
14:26 |
-1705.87 |
-1839.14 |
-935.42 |
14:25 |
-1705.87 |
-1833.36 |
-934.55 |
14:24 |
-1673.17 |
-1840.01 |
-960.02 |
14:23 |
-1673.17 |
-1840.01 |
-954.24 |
14:22 |
-1673.17 |
-1831.61 |
-953.95 |
14:21 |
-1673.17 |
-1761.50 |
-928.45 |
14:20 |
-1673.17 |
-1743.23 |
-912.21 |
14:19 |
-1673.17 |
-1740.91 |
-915.69 |
14:18 |
-1673.17 |
-1740.91 |
-920.04 |
14:17 |
-1673.17 |
-1742.65 |
-919.46 |
14:16 |
-1673.17 |
-1739.77 |
-923.52 |
14:15 |
-1673.17 |
-1716.30 |
-915.12 |
14:14 |
-1673.17 |
-1716.30 |
-920.05 |
14:13 |
-1673.17 |
-1720.07 |
-924.68 |
14:12 |
-1673.17 |
-1694.01 |
-927.58 |
14:11 |
-1673.17 |
-1704.14 |
-911.09 |
14:10 |
-1673.17 |
-1708.48 |
-897.79 |
14:09 |
-1704.99 |
-1716.58 |
-889.41 |
14:08 |
-1704.99 |
-1680.72 |
-865.98 |
14:07 |
-1704.99 |
-1660.46 |
-850.64 |
14:06 |
-1635.88 |
-1653.52 |
-871.19 |
14:05 |
-1635.88 |
-1641.95 |
-868.60 |
14:04 |
-1357.48 |
-1596.24 |
-864.55 |
14:03 |
-1318.11 |
-1597.98 |
-870.64 |
14:02 |
-1286.25 |
-1580.89 |
-850.66 |
14:01 |
-1171.99 |
-1512.19 |
-845.43 |
14:00 |
-1171.99 |
-1395.56 |
-804.82 |
13:59 |
-1171.99 |
-1359.56 |
-794.37 |
13:58 |
-1171.99 |
-1379.31 |
-804.82 |
13:57 |
-1171.99 |
-1316.61 |
-793.50 |
13:56 |
-1171.99 |
-1307.90 |
-807.44 |
13:55 |
-1171.99 |
-1257.36 |
-797.86 |
13:54 |
-1171.99 |
-1251.55 |
-800.19 |
13:53 |
-1128.73 |
-1245.74 |
-797.28 |
13:52 |
-1128.73 |
-1206.22 |
-790.02 |
13:51 |
-1128.73 |
-1183.25 |
-784.49 |
13:50 |
-1128.73 |
-1167.54 |
-775.76 |
13:49 |
-1128.73 |
-1160.85 |
-758.88 |
13:48 |
-1128.73 |
-1160.56 |
-749.28 |
13:47 |
-1128.73 |
-1143.38 |
-748.99 |
13:46 |
-1098.71 |
-1127.64 |
-741.70 |
13:45 |
-1098.71 |
-1133.48 |
-732.96 |
13:44 |
-1098.71 |
-1133.48 |
-717.80 |
13:43 |
-1098.71 |
-1118.62 |
-705.85 |
13:42 |
-1098.71 |
-1116.29 |
-712.55 |
13:41 |
-1098.71 |
-1091.20 |
-709.05 |
13:40 |
-1098.71 |
-1084.80 |
-710.22 |
13:39 |
-1098.71 |
-1073.73 |
-725.09 |
13:38 |
-1062.51 |
-1053.58 |
-683.34 |
13:37 |
-1062.51 |
-1068.20 |
-678.08 |
13:36 |
-1062.51 |
-1062.94 |
-667.85 |
13:35 |
-1062.51 |
-1048.90 |
-667.27 |
13:34 |
-1101.99 |
-1048.90 |
-670.19 |
13:33 |
-1101.99 |
-1048.90 |
-670.19 |
13:32 |
-1101.99 |
-1048.90 |
-673.99 |
13:31 |
-1101.99 |
-1059.14 |
-656.14 |
13:30 |
-1182.23 |
-1064.41 |
-639.75 |
13:29 |
-1284.94 |
-1017.88 |
-633.03 |
13:28 |
-1284.94 |
-1014.96 |
-642.38 |
13:27 |
-1284.94 |
-1020.81 |
-650.57 |
13:26 |
-1284.94 |
-1035.42 |
-649.69 |
13:25 |
-1284.94 |
-1026.65 |
-626.02 |
13:24 |
-1284.94 |
-1014.37 |
-648.53 |
13:23 |
-1284.94 |
-1045.63 |
-675.70 |
13:22 |
-1284.94 |
-1031.03 |
-675.12 |
13:21 |
-1284.94 |
-1039.50 |
-699.93 |
13:20 |
-1284.94 |
-1058.19 |
-714.24 |
13:19 |
-1284.94 |
-1058.19 |
-713.36 |
13:18 |
-1284.94 |
-1058.19 |
-709.29 |
13:17 |
-1284.94 |
-1020.84 |
-713.96 |
13:16 |
-1284.94 |
-988.72 |
-717.47 |
13:15 |
-1284.94 |
-985.79 |
-716.01 |
13:14 |
-1284.94 |
-977.92 |
-722.14 |
13:13 |
-1284.94 |
-956.91 |
-720.68 |
13:12 |
-1284.94 |
-973.84 |
-717.48 |
13:11 |
-1284.94 |
-973.84 |
-715.15 |
13:10 |
-1248.11 |
-975.00 |
-725.94 |
13:09 |
-1248.11 |
-1034.14 |
-742.25 |
13:08 |
-1248.11 |
-1042.00 |
-743.12 |
13:07 |
-1248.11 |
-1032.40 |
-749.23 |
13:06 |
-1248.11 |
-1024.85 |
-747.20 |
13:05 |
-1248.11 |
-1034.44 |
-744.01 |
13:04 |
-1248.11 |
-923.90 |
-697.18 |
13:03 |
-1248.11 |
-923.90 |
-708.54 |
13:02 |
-1248.11 |
-923.90 |
-702.13 |
13:01 |
-1248.11 |
-937.31 |
-690.19 |
11:30 |
-1248.11 |
-924.19 |
-677.38 |
11:29 |
-1248.11 |
-924.19 |
-683.22 |
11:28 |
-1248.11 |
-924.19 |
-695.19 |
11:27 |
-1248.11 |
-924.19 |
-694.60 |
11:26 |
-1248.11 |
-924.19 |
-691.69 |
11:25 |
-1248.11 |
-924.19 |
-684.39 |
11:24 |
-1248.11 |
-924.19 |
-685.85 |
11:23 |
-1248.11 |
-924.19 |
-682.35 |
11:22 |
-1248.11 |
-924.19 |
-675.05 |
11:21 |
-1248.11 |
-925.35 |
-654.02 |
11:20 |
-1248.11 |
-919.81 |
-650.81 |
11:19 |
-1248.11 |
-919.81 |
-660.45 |
11:18 |
-1248.11 |
-919.81 |
-658.99 |
11:17 |
-1248.11 |
-919.81 |
-658.11 |
11:16 |
-1248.11 |
-902.87 |
-645.56 |
11:15 |
-1248.11 |
-905.49 |
-642.64 |
11:14 |
-1248.11 |
-896.45 |
-652.26 |
11:13 |
-1248.11 |
-916.28 |
-658.68 |
11:12 |
-1248.11 |
-916.28 |
-657.22 |
11:11 |
-1248.11 |
-924.73 |
-659.55 |
11:10 |
-1248.11 |
-924.73 |
-656.06 |
11:09 |
-1248.11 |
-938.43 |
-647.60 |
11:08 |
-1248.11 |
-922.40 |
-641.48 |
11:07 |
-1327.64 |
-932.31 |
-635.95 |
11:06 |
-1379.71 |
-925.03 |
-655.16 |
11:05 |
-1379.71 |
-961.96 |
-654.58 |
11:04 |
-1379.71 |
-952.07 |
-648.47 |
11:03 |
-1379.71 |
-938.98 |
-654.00 |
11:02 |
-1379.71 |
-938.98 |
-656.91 |
11:01 |
-1379.71 |
-911.95 |
-636.57 |
11:00 |
-1379.71 |
-906.42 |
-627.25 |
10:59 |
-1379.71 |
-901.18 |
-619.97 |
10:58 |
-1379.71 |
-901.18 |
-614.43 |
10:57 |
-1379.71 |
-895.34 |
-613.56 |
10:56 |
-1379.71 |
-891.25 |
-602.75 |
10:55 |
-1412.39 |
-891.25 |
-594.00 |
10:54 |
-1412.39 |
-889.21 |
-585.85 |
10:53 |
-1412.39 |
-894.45 |
-592.26 |
10:52 |
-1412.39 |
-934.91 |
-598.66 |
10:51 |
-1412.39 |
-940.44 |
-608.84 |
10:50 |
-1412.39 |
-948.28 |
-611.17 |
10:49 |
-1412.39 |
-918.92 |
-609.72 |
10:48 |
-1412.39 |
-918.92 |
-605.07 |
10:47 |
-1399.91 |
-932.28 |
-638.77 |
10:46 |
-1306.35 |
-938.67 |
-627.44 |
10:45 |
-1306.35 |
-934.60 |
-608.54 |
10:44 |
-1306.35 |
-928.78 |
-609.12 |
10:43 |
-1306.35 |
-928.78 |
-600.69 |
10:42 |
-1306.35 |
-920.35 |
-595.75 |
10:41 |
-1306.35 |
-920.35 |
-587.31 |
10:40 |
-1306.35 |
-914.23 |
-579.74 |
10:39 |
-1306.35 |
-908.41 |
-576.54 |
10:38 |
-1306.35 |
-903.18 |
-582.95 |
10:37 |
-1306.35 |
-875.82 |
-568.98 |
10:36 |
-1306.35 |
-875.82 |
-572.76 |
10:35 |
-1306.35 |
-902.90 |
-580.34 |
10:34 |
-1306.35 |
-876.39 |
-587.04 |
10:33 |
-1359.86 |
-905.52 |
-611.48 |
10:32 |
-1359.86 |
-893.88 |
-596.36 |
10:31 |
-1359.86 |
-893.60 |
-601.30 |
10:30 |
-1359.86 |
-863.05 |
-589.09 |
10:29 |
-1359.86 |
-863.05 |
-587.92 |
10:28 |
-1359.86 |
-863.05 |
-589.67 |
10:27 |
-1359.86 |
-860.14 |
-597.25 |
10:26 |
-1359.86 |
-845.02 |
-601.03 |
10:25 |
-1324.61 |
-871.53 |
-589.09 |
10:24 |
-1324.61 |
-876.75 |
-605.98 |
10:23 |
-1324.61 |
-867.75 |
-609.46 |
10:22 |
-1324.61 |
-867.75 |
-596.97 |
10:21 |
-1324.61 |
-876.73 |
-601.63 |
10:20 |
-1324.61 |
-796.40 |
-587.13 |
10:19 |
-1324.61 |
-743.02 |
-574.06 |
10:18 |
-1324.61 |
-733.73 |
-538.62 |
10:17 |
-1324.61 |
-738.39 |
-494.16 |
10:16 |
-1324.61 |
-738.39 |
-464.51 |
10:15 |
-1324.61 |
-738.97 |
-443.87 |
10:14 |
-1324.61 |
-741.59 |
-436.31 |
10:13 |
-1324.61 |
-751.19 |
-433.11 |
10:12 |
-1324.61 |
-734.33 |
-409.57 |
10:11 |
-1324.61 |
-725.01 |
-366.51 |
10:10 |
-1324.61 |
-731.72 |
-316.40 |
10:09 |
-1324.61 |
-739.00 |
-298.05 |
10:08 |
-1324.61 |
-713.67 |
-301.84 |
10:07 |
-1280.35 |
-709.59 |
-290.19 |
10:06 |
-1280.35 |
-698.81 |
-276.50 |
10:05 |
-1280.35 |
-698.81 |
-252.57 |
10:04 |
-1280.35 |
-692.09 |
-242.34 |
10:03 |
-1272.19 |
-673.71 |
-214.67 |
10:02 |
-1272.19 |
-639.31 |
-213.21 |
10:01 |
-1272.19 |
-600.48 |
-172.05 |
10:00 |
-1272.19 |
-573.91 |
-155.40 |
09:59 |
-1272.19 |
-589.98 |
-141.09 |
09:58 |
-1308.39 |
-596.69 |
-127.92 |
09:57 |
-1308.39 |
-593.46 |
-109.77 |
09:56 |
-1308.39 |
-604.60 |
-101.59 |
09:55 |
-1308.39 |
-558.20 |
-67.75 |
09:54 |
-1308.39 |
-613.62 |
-83.23 |
09:53 |
-1308.39 |
-605.75 |
-72.46 |
09:52 |
-1276.65 |
-588.84 |
-63.73 |
09:51 |
-1276.65 |
-544.27 |
-45.38 |
09:50 |
-1276.65 |
-544.27 |
-30.23 |
09:49 |
-1276.65 |
-480.98 |
-2.53 |
09:48 |
-1276.65 |
-457.05 |
2.71 |
09:47 |
-983.95 |
-537.24 |
8.79 |
09:46 |
-983.95 |
-531.72 |
33.13 |
09:45 |
-983.95 |
-544.49 |
94.26 |
09:44 |
-983.95 |
-552.88 |
75.72 |
09:43 |
-1040.97 |
-512.69 |
100.28 |
09:42 |
-1040.97 |
-443.83 |
118.77 |
09:41 |
-901.15 |
-454.62 |
77.48 |
09:40 |
-831.85 |
-364.87 |
76.07 |
09:39 |
-628.86 |
-247.58 |
67.08 |
09:38 |
-244.71 |
-117.28 |
30.22 |
09:37 |
-198.64 |
-125.72 |
11.59 |
09:36 |
-198.64 |
-52.83 |
10.44 |
09:35 |
-176.97 |
-20.14 |
8.10 |
09:34 |
-190.05 |
-44.09 |
-6.78 |
09:33 |
-190.05 |
47.28 |
38.52 |
09:32 |
-190.05 |
3.91 |
41.17 |
09:31 |
0.00 |
11.94 |
23.23 |
09:30 |
0.00 |
-38.95 |
30.69 |
|
大单资金:-1844.89万元 |
成交额占比:-8.51% |
中单资金:-2240.86万元 |
成交额占比:-10.33% |
小单资金:-875.36万元 |
成交额占比:-4.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
28.87 |
-1.67% |
-4961.11 |
-3274.00 |
-1844.89 |
-8.51% |
-2240.86 |
-10.33% |
-875.36 |
-4.04% |
20250703 |
29.36 |
0.69% |
-475.33 |
-309.06 |
167.13 |
0.81% |
-338.88 |
-1.64% |
-303.58 |
-1.47% |
20250702 |
29.16 |
-2.44% |
-2842.97 |
-1031.15 |
-1138.45 |
-3.49% |
-2402.51 |
-7.37% |
697.99 |
2.14% |
20250701 |
29.89 |
-4.50% |
-11426.47 |
914.75 |
-4668.12 |
-9.65% |
-5335.51 |
-11.03% |
-1422.84 |
-2.94% |
20250630 |
31.30 |
5.07% |
4135.49 |
7410.56 |
4210.33 |
5.42% |
71.52 |
0.09% |
-146.36 |
-0.19% |
20250627 |
29.79 |
3.69% |
-1406.73 |
4123.52 |
1120.05 |
1.48% |
741.78 |
0.98% |
-3268.56 |
-4.31% |
20250626 |
28.75 |
0.38% |
-1459.72 |
3024.26 |
-554.96 |
-2.15% |
-657.64 |
-2.55% |
-247.12 |
-0.96% |
20250625 |
28.64 |
0.95% |
2043.42 |
2275.06 |
807.45 |
3.11% |
881.89 |
3.40% |
354.08 |
1.36% |
20250624 |
28.37 |
3.35% |
3482.03 |
242.25 |
1827.69 |
6.52% |
881.78 |
3.15% |
772.56 |
2.76% |
20250623 |
27.45 |
2.27% |
2321.21 |
-4655.86 |
923.29 |
6.08% |
703.20 |
4.63% |
694.72 |
4.57% |
20250620 |
26.84 |
-1.18% |
-566.44 |
-5172.22 |
20.79 |
0.15% |
-733.27 |
-5.42% |
146.04 |
1.08% |
20250619 |
27.16 |
-2.44% |
-4973.24 |
-6234.08 |
-1304.16 |
-7.33% |
-2234.17 |
-12.56% |
-1434.91 |
-8.07% |
20250618 |
27.84 |
-1.90% |
-2785.10 |
-4880.21 |
-1225.36 |
-4.14% |
-1569.39 |
-5.30% |
9.65 |
0.03% |
20250617 |
28.38 |
2.34% |
-3671.46 |
-3531.99 |
-3070.42 |
-5.99% |
38.93 |
0.08% |
-639.97 |
-1.25% |
20250616 |
27.73 |
1.46% |
2704.42 |
-3389.22 |
406.93 |
2.94% |
857.47 |
6.20% |
1440.02 |
10.42% |
20250613 |
27.33 |
-3.15% |
-3701.08 |
-3153.39 |
-1041.07 |
-4.51% |
-3427.53 |
-14.85% |
767.52 |
3.32% |
20250612 |
28.22 |
0.11% |
654.50 |
-3395.57 |
49.71 |
0.32% |
24.49 |
0.16% |
580.30 |
3.75% |
20250611 |
28.19 |
0.25% |
50.72 |
-4757.55 |
122.86 |
0.69% |
-1067.06 |
-6.01% |
994.92 |
5.60% |
20250610 |
28.12 |
-3.10% |
-9018.01 |
-5400.04 |
-2927.65 |
-8.60% |
-4423.11 |
-12.99% |
-1667.25 |
-4.90% |
20250609 |
29.02 |
1.26% |
1959.79 |
-2459.34 |
642.76 |
2.67% |
1041.77 |
4.33% |
275.26 |
1.14% |
20250606 |
28.66 |
0.70% |
-3166.26 |
-5616.26 |
-1283.25 |
-3.93% |
-109.52 |
-0.34% |
-1773.49 |
-5.43% |
20250605 |
28.46 |
-0.39% |
-2329.02 |
-3950.88 |
-1312.27 |
-5.09% |
-840.35 |
-3.26% |
-176.40 |
-0.68% |
20250604 |
28.57 |
0.99% |
-2352.48 |
-4563.51 |
-519.63 |
-2.14% |
-548.11 |
-2.26% |
-1284.74 |
-5.30% |
20250603 |
28.29 |
1.14% |
882.26 |
-6779.55 |
13.05 |
0.06% |
442.86 |
2.08% |
426.35 |
2.00% |
20250530 |
27.97 |
-2.92% |
-4366.60 |
-9238.62 |
-2514.16 |
-7.53% |
-1273.08 |
-3.81% |
-579.36 |
-1.74% |
20250529 |
28.81 |
-0.14% |
-275.58 |
-20180.48 |
382.13 |
1.19% |
-647.18 |
-2.01% |
-10.53 |
-0.03% |
20250528 |
28.85 |
-2.47% |
-6785.42 |
-29165.21 |
-1924.90 |
-5.14% |
-5202.11 |
-13.90% |
341.59 |
0.91% |
20250527 |
29.58 |
-1.40% |
-4203.51 |
-35298.88 |
-2735.67 |
-6.47% |
-1847.90 |
-4.37% |
380.06 |
0.90% |
20250526 |
30.00 |
1.69% |
-3993.41 |
-47696.34 |
-2446.02 |
-4.20% |
-1633.83 |
-2.81% |
86.44 |
0.15% |
20250523 |
29.50 |
-6.59% |
-15035.71 |
-41845.36 |
-13456.02 |
-15.80% |
-4049.79 |
-4.76% |
2470.10 |
2.90% |
002819东方中科 大单资金流向:成交单大于等于6万股或者30万元以上。
002819东方中科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002819东方中科 小单资金流向:成交单小于1万股或5万元。
如何看东方中科[002819]资金流向的流入和流出呢?什么是东方中科[002819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方中科[002819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方中科[002819]资金流向的计算方法不同,所以数据会有不一致的情况。
|